37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 520 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 483 | 478 | 478 | -6 | -1.2 | 151,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 506 | 497 | 504 | +11 | +2.2 | 674,100 | |
498 | 499 | 492 | 493 | -4 | -0.8 | 341,200 | |
495 | 499 | 494 | 497 | +1 | +0.2 | 347,300 | |
497 | 500 | 493 | 496 | -1 | -0.2 | 322,100 | |
502 | 506 | 496 | 497 | -2 | -0.4 | 427,500 | |
496 | 505 | 496 | 499 | +7 | +1.4 | 660,500 | |
495 | 496 | 491 | 492 | -1 | -0.2 | 222,400 | |
493 | 495 | 490 | 493 | +3 | +0.6 | 193,100 | |
495 | 500 | 490 | 490 | -3 | -0.6 | 401,500 | |
499 | 499 | 493 | 493 | -4 | -0.8 | 275,800 | |
485 | 498 | 485 | 497 | +13 | +2.7 | 475,700 | |
491 | 491 | 479 | 484 | -7 | -1.4 | 668,200 | |
492 | 494 | 490 | 491 | +3 | +0.6 | 400,700 | |
493 | 493 | 483 | 488 | -4 | -0.8 | 785,800 | |
485 | 492 | 485 | 492 | +11 | +2.3 | 697,400 | |
476 | 482 | 473 | 481 | +9 | +1.9 | 901,900 | |
468 | 476 | 465 | 472 | +8 | +1.7 | 707,000 | |
463 | 466 | 462 | 464 | +1 | +0.2 | 228,800 | |
459 | 463 | 458 | 463 | +6 | +1.3 | 248,500 | |
454 | 459 | 453 | 457 | +5 | +1.1 | 382,700 | |
454 | 456 | 450 | 452 | 0 | 0.0 | 518,500 | |
453 | 454 | 450 | 452 | -1 | -0.2 | 237,600 | |
451 | 454 | 450 | 453 | +6 | +1.3 | 374,600 | |
450 | 451 | 447 | 447 | -4 | -0.9 | 250,800 | |
451 | 454 | 448 | 451 | +2 | +0.4 | 429,600 | |
446 | 449 | 441 | 449 | +3 | +0.7 | 285,500 | |
447 | 447 | 439 | 446 | -1 | -0.2 | 349,400 | |
441 | 447 | 440 | 447 | +8 | +1.8 | 333,000 | |
444 | 445 | 438 | 439 | -4 | -0.9 | 408,100 | |
444 | 445 | 439 | 443 | +3 | +0.7 | 420,100 |