37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 520 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 483 | 478 | 478 | -6 | -1.2 | 151,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 448 | 440 | 440 | -4 | -0.9 | 527,400 | |
443 | 445 | 440 | 444 | +3 | +0.7 | 415,500 | |
450 | 450 | 439 | 441 | -12 | -2.6 | 1,025,600 | |
454 | 455 | 452 | 453 | -4 | -0.9 | 310,900 | |
453 | 460 | 453 | 457 | +4 | +0.9 | 406,500 | |
459 | 461 | 452 | 453 | -8 | -1.7 | 403,100 | |
459 | 464 | 453 | 461 | +2 | +0.4 | 287,600 | |
463 | 465 | 455 | 459 | -7 | -1.5 | 400,700 | |
470 | 471 | 463 | 466 | -5 | -1.1 | 351,900 | |
478 | 481 | 470 | 471 | -6 | -1.3 | 437,300 | |
473 | 477 | 472 | 477 | +7 | +1.5 | 299,300 | |
467 | 472 | 467 | 470 | +5 | +1.1 | 362,100 | |
464 | 465 | 462 | 465 | +3 | +0.6 | 205,000 | |
458 | 465 | 457 | 462 | +5 | +1.1 | 438,200 | |
454 | 459 | 453 | 457 | +3 | +0.7 | 251,700 | |
454 | 457 | 453 | 454 | +1 | +0.2 | 229,700 | |
452 | 453 | 449 | 453 | +2 | +0.4 | 196,600 | |
448 | 453 | 447 | 451 | +2 | +0.4 | 282,800 | |
444 | 450 | 443 | 449 | +7 | +1.6 | 290,200 | |
444 | 444 | 440 | 442 | 0 | 0.0 | 191,800 | |
447 | 447 | 440 | 442 | -2 | -0.5 | 178,200 | |
437 | 444 | 436 | 444 | +7 | +1.6 | 277,500 | |
439 | 440 | 432 | 437 | +2 | +0.5 | 383,200 | |
444 | 446 | 433 | 435 | -6 | -1.4 | 446,900 | |
447 | 448 | 441 | 441 | -6 | -1.3 | 406,900 | |
449 | 450 | 445 | 447 | +6 | +1.4 | 346,000 | |
448 | 451 | 441 | 441 | -1 | -0.2 | 372,200 | |
445 | 449 | 437 | 442 | +4 | +0.9 | 577,700 | |
442 | 443 | 430 | 438 | -17 | -3.7 | 1,008,100 | |
465 | 466 | 453 | 455 | -12 | -2.6 | 1,103,000 |