40,503.32 | +335.25 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.83% | -0.04% | 0.12% | 0.59% |
52週高値 | 520 | 52週安値 | 370 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 519 | 498 | 514 | +17 | +3.4 | 750,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 450 | 443 | 450 | +3 | +0.7 | 357,300 | |
446 | 448 | 442 | 447 | -1 | -0.2 | 504,900 | |
450 | 450 | 444 | 448 | -1 | -0.2 | 484,600 | |
452 | 454 | 447 | 449 | -2 | -0.4 | 340,800 | |
447 | 452 | 445 | 451 | +3 | +0.7 | 298,700 | |
454 | 454 | 448 | 448 | -8 | -1.8 | 401,100 | |
459 | 461 | 455 | 456 | -2 | -0.4 | 234,300 | |
458 | 461 | 454 | 458 | -2 | -0.4 | 315,500 | |
454 | 460 | 453 | 460 | +4 | +0.9 | 246,700 | |
459 | 461 | 454 | 456 | -4 | -0.9 | 550,000 | |
465 | 468 | 457 | 460 | -7 | -1.5 | 561,100 | |
461 | 468 | 457 | 467 | -16 | -3.3 | 1,252,900 | |
488 | 491 | 479 | 483 | 0 | 0.0 | 606,600 | |
479 | 486 | 475 | 483 | -1 | -0.2 | 709,100 | |
477 | 488 | 477 | 484 | +7 | +1.5 | 554,500 | |
477 | 480 | 472 | 477 | 0 | 0.0 | 460,700 | |
464 | 478 | 463 | 477 | +14 | +3.0 | 664,700 | |
458 | 464 | 458 | 463 | +6 | +1.3 | 302,100 | |
453 | 458 | 451 | 457 | +5 | +1.1 | 210,900 | |
459 | 459 | 451 | 452 | -4 | -0.9 | 291,100 | |
450 | 456 | 448 | 456 | +10 | +2.2 | 268,800 | |
446 | 451 | 444 | 446 | +2 | +0.5 | 281,600 | |
449 | 450 | 444 | 444 | -6 | -1.3 | 355,100 | |
450 | 454 | 447 | 450 | 0 | 0.0 | 183,400 | |
454 | 454 | 448 | 450 | 0 | 0.0 | 240,700 | |
458 | 460 | 450 | 450 | -6 | -1.3 | 341,900 | |
454 | 458 | 450 | 456 | +6 | +1.3 | 326,500 | |
450 | 454 | 445 | 450 | 0 | 0.0 | 354,800 | |
453 | 454 | 449 | 450 | -2 | -0.4 | 303,400 | |
451 | 452 | 447 | 452 | -1 | -0.2 | 313,200 |