38,723.93 | +487.86 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.28% | -0.61% | 0.46% | 1.16% |
52週高値 | 3,730 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,475 | 3,395 | 3,470 | +75 | +2.2 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,606 | 1,560 | 1,604 | +14 | +0.9 | 103,800 | |
1,653 | 1,653 | 1,585 | 1,590 | -56 | -3.4 | 109,600 | |
1,683 | 1,685 | 1,639 | 1,646 | -21 | -1.3 | 105,200 | |
1,635 | 1,681 | 1,614 | 1,667 | +27 | +1.6 | 188,000 | |
1,707 | 1,737 | 1,604 | 1,640 | -55 | -3.2 | 267,400 | |
1,679 | 1,721 | 1,651 | 1,695 | +22 | +1.3 | 160,900 | |
1,676 | 1,705 | 1,557 | 1,673 | +5 | +0.3 | 209,700 | |
1,597 | 1,676 | 1,597 | 1,668 | +87 | +5.5 | 64,700 | |
1,576 | 1,602 | 1,570 | 1,581 | +9 | +0.6 | 86,300 | |
1,670 | 1,676 | 1,570 | 1,572 | -105 | -6.3 | 110,600 | |
1,684 | 1,711 | 1,669 | 1,677 | -7 | -0.4 | 69,100 | |
1,661 | 1,761 | 1,661 | 1,684 | +15 | +0.9 | 250,900 | |
1,850 | 1,854 | 1,637 | 1,669 | -173 | -9.4 | 587,500 | |
1,890 | 1,908 | 1,753 | 1,842 | -50 | -2.6 | 307,400 | |
1,766 | 1,909 | 1,766 | 1,892 | +125 | +7.1 | 319,600 | |
1,719 | 1,773 | 1,711 | 1,767 | +79 | +4.7 | 285,500 | |
1,606 | 1,717 | 1,600 | 1,688 | +110 | +7.0 | 213,300 | |
1,586 | 1,631 | 1,569 | 1,578 | +20 | +1.3 | 244,300 | |
1,580 | 1,628 | 1,553 | 1,558 | -18 | -1.1 | 166,000 | |
1,532 | 1,580 | 1,523 | 1,576 | +61 | +4.0 | 112,400 | |
1,483 | 1,523 | 1,482 | 1,515 | +33 | +2.2 | 156,900 | |
1,520 | 1,550 | 1,480 | 1,482 | -22 | -1.5 | 169,400 | |
1,485 | 1,528 | 1,481 | 1,504 | +24 | +1.6 | 113,000 | |
1,456 | 1,521 | 1,449 | 1,480 | +34 | +2.4 | 138,400 | |
1,460 | 1,467 | 1,416 | 1,446 | +3 | +0.2 | 154,500 | |
1,416 | 1,467 | 1,416 | 1,443 | +29 | +2.1 | 114,500 | |
1,420 | 1,427 | 1,370 | 1,414 | +7 | +0.5 | 139,200 | |
1,357 | 1,413 | 1,339 | 1,407 | +60 | +4.5 | 157,600 | |
1,355 | 1,362 | 1,335 | 1,347 | -5 | -0.4 | 81,900 | |
1,353 | 1,354 | 1,315 | 1,352 | -1 | -0.1 | 113,800 |