38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 3,730 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,475 | 3,395 | 3,470 | +75 | +2.2 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,383 | 1,343 | 1,353 | +5 | +0.4 | 93,300 | |
1,349 | 1,375 | 1,340 | 1,348 | +16 | +1.2 | 105,300 | |
1,367 | 1,388 | 1,326 | 1,332 | -34 | -2.5 | 141,900 | |
1,320 | 1,374 | 1,315 | 1,366 | +51 | +3.9 | 123,600 | |
1,341 | 1,374 | 1,304 | 1,315 | -26 | -1.9 | 153,900 | |
1,368 | 1,382 | 1,325 | 1,341 | -9 | -0.7 | 99,600 | |
1,429 | 1,429 | 1,350 | 1,350 | -67 | -4.7 | 86,700 | |
1,370 | 1,427 | 1,370 | 1,417 | +59 | +4.3 | 136,600 | |
1,393 | 1,398 | 1,341 | 1,358 | -34 | -2.4 | 157,600 | |
1,343 | 1,399 | 1,334 | 1,392 | +46 | +3.4 | 107,700 | |
1,337 | 1,351 | 1,299 | 1,346 | +18 | +1.4 | 151,800 | |
1,309 | 1,339 | 1,292 | 1,328 | +27 | +2.1 | 138,900 | |
1,278 | 1,351 | 1,278 | 1,301 | +31 | +2.4 | 177,300 | |
1,279 | 1,311 | 1,265 | 1,270 | -6 | -0.5 | 157,500 | |
1,292 | 1,301 | 1,241 | 1,276 | -14 | -1.1 | 101,000 | |
1,251 | 1,300 | 1,251 | 1,290 | +42 | +3.4 | 113,000 | |
1,199 | 1,250 | 1,180 | 1,248 | +47 | +3.9 | 109,200 | |
1,339 | 1,381 | 1,201 | 1,201 | -125 | -9.4 | 263,200 | |
1,359 | 1,371 | 1,321 | 1,326 | -21 | -1.6 | 69,000 | |
1,322 | 1,386 | 1,309 | 1,347 | +46 | +3.5 | 98,400 | |
1,347 | 1,368 | 1,301 | 1,301 | -36 | -2.7 | 127,100 | |
1,350 | 1,385 | 1,292 | 1,337 | -13 | -1.0 | 171,900 | |
1,354 | 1,395 | 1,333 | 1,350 | -4 | -0.3 | 93,900 | |
1,419 | 1,419 | 1,326 | 1,354 | -45 | -3.2 | 281,400 | |
1,506 | 1,547 | 1,356 | 1,399 | -101 | -6.7 | 261,900 | |
1,528 | 1,530 | 1,479 | 1,500 | -15 | -1.0 | 148,400 | |
1,409 | 1,528 | 1,347 | 1,515 | +134 | +9.7 | 206,900 | |
1,332 | 1,436 | 1,304 | 1,381 | +55 | +4.1 | 138,100 | |
1,365 | 1,419 | 1,291 | 1,326 | -24 | -1.8 | 130,300 | |
1,327 | 1,363 | 1,308 | 1,350 | +53 | +4.1 | 48,000 |