38,855.37 | -44.65 | 156.91 | +0.01 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.00% | 0.01% | -0.46% |
52週高値 | 2,697 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,365 | 2,443 | 2,365 | 2,394 | +30 | +1.3 | 64,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,867 | 1,902 | 1,838 | 1,870 | +3 | +0.2 | 323,300 | |
1,740 | 1,878 | 1,740 | 1,867 | +128 | +7.4 | 835,200 | |
1,602 | 1,752 | 1,578 | 1,739 | +119 | +7.3 | 623,100 | |
1,604 | 1,624 | 1,589 | 1,620 | +16 | +1.0 | 263,600 | |
1,607 | 1,635 | 1,589 | 1,604 | -3 | -0.2 | 171,400 | |
1,635 | 1,646 | 1,597 | 1,607 | -12 | -0.7 | 158,200 | |
1,598 | 1,629 | 1,588 | 1,619 | +26 | +1.6 | 112,600 | |
1,590 | 1,603 | 1,558 | 1,593 | -5 | -0.3 | 253,000 | |
1,603 | 1,613 | 1,581 | 1,598 | -5 | -0.3 | 238,300 | |
1,546 | 1,625 | 1,546 | 1,603 | +54 | +3.5 | 362,000 | |
1,495 | 1,551 | 1,473 | 1,549 | +28 | +1.8 | 466,300 | |
1,536 | 1,562 | 1,517 | 1,521 | -14 | -0.9 | 240,100 | |
1,551 | 1,558 | 1,504 | 1,535 | -9 | -0.6 | 271,300 | |
1,545 | 1,548 | 1,495 | 1,544 | -1 | -0.1 | 382,400 | |
1,669 | 1,669 | 1,507 | 1,545 | -84 | -5.2 | 539,000 | |
1,630 | 1,658 | 1,604 | 1,629 | -8 | -0.5 | 485,600 | |
1,682 | 1,707 | 1,627 | 1,637 | -38 | -2.3 | 251,800 | |
1,653 | 1,680 | 1,640 | 1,675 | +30 | +1.8 | 264,700 | |
1,678 | 1,701 | 1,630 | 1,645 | -30 | -1.8 | 283,300 | |
1,744 | 1,756 | 1,654 | 1,675 | -69 | -4.0 | 310,800 | |
1,700 | 1,755 | 1,694 | 1,744 | +10 | +0.6 | 201,000 | |
1,796 | 1,836 | 1,731 | 1,734 | -74 | -4.1 | 275,500 | |
1,780 | 1,821 | 1,760 | 1,808 | +45 | +2.6 | 272,800 | |
1,686 | 1,775 | 1,676 | 1,763 | +93 | +5.6 | 418,600 | |
1,645 | 1,675 | 1,634 | 1,670 | +41 | +2.5 | 242,200 | |
1,634 | 1,653 | 1,611 | 1,629 | -10 | -0.6 | 218,400 | |
1,599 | 1,680 | 1,592 | 1,639 | +57 | +3.6 | 329,600 | |
1,642 | 1,650 | 1,582 | 1,582 | -36 | -2.2 | 270,100 | |
1,668 | 1,675 | 1,613 | 1,618 | -27 | -1.6 | 230,000 | |
1,674 | 1,677 | 1,640 | 1,645 | -54 | -3.2 | 161,900 |