38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,697 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,546 | 2,559 | 2,417 | 2,453 | -125 | -4.8 | 203,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,621 | 1,573 | 1,621 | +31 | +1.9 | 138,400 | |
1,623 | 1,649 | 1,580 | 1,590 | -33 | -2.0 | 282,400 | |
1,594 | 1,639 | 1,550 | 1,623 | +26 | +1.6 | 303,800 | |
1,651 | 1,684 | 1,570 | 1,597 | -94 | -5.6 | 467,900 | |
1,593 | 1,705 | 1,568 | 1,691 | +135 | +8.7 | 567,200 | |
1,711 | 1,732 | 1,531 | 1,556 | -214 | -12.1 | 617,700 | |
1,601 | 1,772 | 1,480 | 1,770 | +129 | +7.9 | 1,327,700 | |
1,453 | 1,656 | 1,364 | 1,641 | +218 | +15.3 | 1,082,000 | |
1,595 | 1,630 | 1,351 | 1,423 | -239 | -14.4 | 1,166,300 | |
1,641 | 1,760 | 1,639 | 1,662 | +6 | +0.4 | 753,000 | |
1,785 | 1,827 | 1,641 | 1,656 | -233 | -12.3 | 600,700 | |
1,940 | 1,973 | 1,868 | 1,889 | -58 | -3.0 | 325,300 | |
1,953 | 1,959 | 1,917 | 1,947 | -11 | -0.6 | 390,800 | |
1,868 | 1,977 | 1,826 | 1,958 | +76 | +4.0 | 836,800 | |
2,030 | 2,075 | 1,823 | 1,882 | -151 | -7.4 | 1,293,200 | |
2,133 | 2,147 | 2,013 | 2,033 | -85 | -4.0 | 582,900 | |
2,126 | 2,128 | 2,074 | 2,118 | +22 | +1.0 | 417,500 | |
2,079 | 2,119 | 2,054 | 2,096 | +13 | +0.6 | 604,100 | |
2,088 | 2,091 | 2,077 | 2,083 | -19 | -0.9 | 102,100 | |
2,103 | 2,126 | 2,067 | 2,102 | -9 | -0.4 | 387,700 | |
2,133 | 2,155 | 2,091 | 2,111 | -32 | -1.5 | 448,800 | |
2,191 | 2,205 | 2,119 | 2,143 | -33 | -1.5 | 519,400 | |
2,183 | 2,205 | 2,145 | 2,176 | +10 | +0.5 | 671,300 | |
2,210 | 2,233 | 2,144 | 2,166 | -29 | -1.3 | 594,600 | |
2,292 | 2,313 | 2,177 | 2,195 | -87 | -3.8 | 675,900 | |
2,324 | 2,366 | 2,268 | 2,282 | +3 | +0.1 | 695,900 | |
2,261 | 2,373 | 2,237 | 2,279 | +65 | +2.9 | 793,900 | |
2,252 | 2,314 | 2,186 | 2,214 | -43 | -1.9 | 1,305,200 | |
2,258 | 2,316 | 2,237 | 2,257 | -1 | -0.0 | 609,100 | |
2,162 | 2,280 | 2,162 | 2,258 | +100 | +4.6 | 716,100 |