52週高値 | 2,783.5 | 52週安値 | 1,658.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,783.5 | 年初来安値 | 2,218.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568.0 | 2,651.5 | 2,529.0 | 2,593.0 | +43.0 | +1.7 | 4,396,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,361.5 | +1.6 | 1,374 | 11,036,000 | 225,500 | 443,300 | 1.97 | |
1,340.0 | +2.4 | 1,371 | 12,567,200 | 240,900 | 453,400 | 1.88 | |
1,308.0 | -2.4 | 1,362 | 11,023,900 | 148,800 | 474,100 | 3.19 | |
1,339.5 | -2.0 | 1,343 | 10,685,600 | 181,600 | 470,200 | 2.59 | |
1,366.5 | -1.2 | 1,366 | 10,594,800 | 157,800 | 469,700 | 2.98 | |
1,383.5 | +3.1 | 1,367 | 8,359,800 | 157,200 | 438,400 | 2.79 | |
1,342.0 | +7.6 | 1,320 | 16,751,700 | 236,500 | 463,700 | 1.96 | |
1,247.5 | -2.5 | 1,244 | 3,845,900 | - | - | - | |
1,279.0 | -3.4 | 1,262 | 14,510,200 | 232,900 | 537,100 | 2.31 | |
1,324.0 | -8.5 | 1,390 | 13,769,900 | 308,800 | 853,500 | 2.76 | |
1,446.5 | -5.1 | 1,469 | 14,152,300 | 564,800 | 805,700 | 1.43 | |
1,523.5 | -5.5 | 1,573 | 15,150,400 | 602,400 | 742,200 | 1.23 | |
1,613.0 | -1.1 | 1,635 | 13,989,500 | 369,000 | 707,200 | 1.92 | |
1,631.5 | -6.4 | 1,657 | 11,297,900 | 473,400 | 274,500 | 0.58 | |
1,743.0 | -7.3 | 1,792 | 12,754,700 | 330,300 | 135,200 | 0.41 | |
1,881.0 | +0.5 | 1,881 | 10,241,800 | 370,900 | 102,500 | 0.28 | |
1,872.5 | +5.8 | 1,806 | 11,607,500 | 306,400 | 122,400 | 0.40 | |
1,770.0 | -8.3 | 1,830 | 13,383,700 | 349,900 | 122,800 | 0.35 | |
1,930.5 | +2.4 | 1,907 | 9,072,000 | 352,800 | 114,400 | 0.32 | |
1,886.0 | -5.5 | 1,930 | 12,088,700 | 363,800 | 101,800 | 0.28 | |
1,995.5 | +6.4 | 1,951 | 15,045,500 | 422,300 | 100,900 | 0.24 | |
1,875.0 | +0.9 | 1,875 | 10,384,900 | 405,500 | 173,400 | 0.43 | |
1,859.0 | +12.8 | 1,793 | 14,052,100 | 334,800 | 207,400 | 0.62 | |
1,647.5 | +2.1 | 1,638 | 10,337,500 | 135,200 | 315,000 | 2.33 | |
1,614.0 | -4.5 | 1,637 | 11,697,900 | 236,800 | 265,700 | 1.12 | |
1,689.5 | +1.6 | 1,696 | 8,962,300 | 168,800 | 304,300 | 1.80 | |
1,663.5 | +2.2 | 1,651 | 6,543,400 | 164,100 | 361,800 | 2.20 | |
1,627.0 | -2.3 | 1,603 | 12,294,600 | 193,500 | 401,800 | 2.08 | |
1,664.5 | -4.5 | 1,706 | 10,890,200 | 155,800 | 333,100 | 2.14 | |
1,742.5 | - | 1,734 | 17,707,200 | 159,300 | 273,300 | 1.72 |