38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.43% | 1.18% | 1.16% |
52週高値 | 835 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 799 | 744 | 784 | +43 | +5.8 | 153,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 616 | 598 | 616 | +11 | +1.8 | 62,400 | |
610 | 615 | 600 | 605 | -5 | -0.8 | 43,600 | |
589 | 610 | 588 | 610 | +21 | +3.6 | 101,500 | |
589 | 591 | 584 | 589 | -1 | -0.2 | 59,300 | |
581 | 590 | 581 | 590 | +4 | +0.7 | 62,100 | |
586 | 589 | 583 | 586 | +3 | +0.5 | 48,800 | |
580 | 589 | 577 | 583 | +2 | +0.3 | 74,700 | |
570 | 582 | 557 | 581 | +13 | +2.3 | 67,500 | |
587 | 589 | 565 | 568 | -19 | -3.2 | 91,900 | |
577 | 587 | 576 | 587 | +11 | +1.9 | 51,400 | |
590 | 590 | 567 | 576 | -10 | -1.7 | 80,600 | |
571 | 587 | 570 | 586 | +16 | +2.8 | 88,800 | |
561 | 570 | 561 | 570 | +10 | +1.8 | 73,800 | |
562 | 562 | 559 | 560 | -1 | -0.2 | 55,100 | |
557 | 562 | 556 | 561 | +5 | +0.9 | 85,600 | |
553 | 556 | 552 | 556 | +4 | +0.7 | 88,000 | |
546 | 553 | 546 | 552 | +3 | +0.5 | 89,500 | |
550 | 551 | 548 | 549 | +1 | +0.2 | 78,900 | |
549 | 553 | 547 | 548 | +2 | +0.4 | 101,300 | |
544 | 547 | 524 | 546 | +2 | +0.4 | 182,200 | |
531 | 549 | 531 | 544 | +13 | +2.4 | 161,200 | |
517 | 532 | 516 | 531 | +14 | +2.7 | 135,600 | |
524 | 524 | 517 | 517 | -5 | -1.0 | 91,300 | |
528 | 529 | 520 | 522 | -6 | -1.1 | 89,500 | |
520 | 528 | 515 | 528 | +8 | +1.5 | 167,100 | |
552 | 554 | 515 | 520 | -34 | -6.1 | 634,500 | |
550 | 557 | 549 | 554 | +5 | +0.9 | 355,000 | |
546 | 555 | 546 | 549 | +4 | +0.7 | 246,600 | |
563 | 564 | 542 | 545 | -13 | -2.3 | 397,600 | |
557 | 566 | 554 | 558 | +6 | +1.1 | 479,000 |