8772 アサックス 東証1 15:00
1,651円
前日比
+14 (+0.86%)
比較される銘柄: 九州リースイー・ギャラ中道リース
業績: 今期予想
その他金融業
単位 100株
PER PBR 利回り 信用倍率
7.0 0.60 2.73
昨年来高値: 1,690 (17/02/22)
昨年来安値: 1,219 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,690 1,690 1,651 1,651 +14 +0.9 4,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,621 1,637 1,621 1,637 -4 -0.2 1,400
17/02/20 1,620 1,660 1,620 1,641 +6 +0.4 800
17/02/17 1,640 1,640 1,632 1,635 +4 +0.2 900
17/02/16 1,644 1,647 1,631 1,631 -17 -1.0 2,500
17/02/15 1,648 1,650 1,645 1,648 +10 +0.6 1,900
17/02/14 1,659 1,659 1,628 1,638 -11 -0.7 1,400
17/02/13 1,621 1,652 1,621 1,649 +31 +1.9 2,100
17/02/10 1,609 1,620 1,608 1,618 +10 +0.6 1,200
17/02/09 1,636 1,636 1,601 1,608 +2 +0.1 2,000
17/02/08 1,622 1,630 1,606 1,606 -4 -0.2 2,500
17/02/07 1,609 1,625 1,609 1,610 +1 +0.1 2,400
17/02/06 1,610 1,611 1,609 1,609 -7 -0.4 2,900
17/02/03 1,623 1,623 1,616 1,616 -7 -0.4 2,600
17/02/02 1,632 1,679 1,623 1,623 -3 -0.2 6,200
17/02/01 1,617 1,635 1,595 1,626 +13 +0.8 6,000
17/01/31 1,590 1,620 1,590 1,613 +11 +0.7 7,100
17/01/30 1,611 1,614 1,581 1,602 -7 -0.4 2,700
17/01/27 1,600 1,615 1,597 1,609 +5 +0.3 18,100
17/01/26 1,571 1,616 1,571 1,604 +14 +0.9 8,500
17/01/25 1,586 1,599 1,586 1,590 +22 +1.4 3,500
17/01/24 1,560 1,586 1,557 1,568 +19 +1.2 6,200
17/01/23 1,564 1,566 1,546 1,549 -14 -0.9 2,800
17/01/20 1,577 1,590 1,563 1,563 -9 -0.6 5,000
17/01/19 1,578 1,599 1,571 1,572 -8 -0.5 5,200
17/01/18 1,575 1,595 1,574 1,580 -6 -0.4 3,700
17/01/17 1,611 1,615 1,578 1,586 -25 -1.6 10,900
17/01/16 1,632 1,632 1,608 1,611 -11 -0.7 3,300
17/01/13 1,622 1,624 1,611 1,622 0 0.0 2,900
17/01/12 1,635 1,635 1,607 1,622 -3 -0.2 7,300

日経平均