![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.06 | -0.83 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.76% | 0.48% | 1.49% |
年初来高値 | 776 | 年初来安値 | 701 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 725 | 722 | 724 | +1 | +0.1 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 730 | 720 | 723 | -9 | -1.2 | 17,800 | |
712 | 735 | 712 | 732 | +20 | +2.8 | 41,900 | |
705 | 714 | 703 | 712 | +6 | +0.8 | 19,100 | |
705 | 713 | 704 | 706 | -3 | -0.4 | 12,600 | |
705 | 713 | 704 | 709 | +4 | +0.6 | 18,800 | |
703 | 713 | 701 | 705 | +2 | +0.3 | 26,100 | |
716 | 716 | 702 | 703 | -13 | -1.8 | 43,900 | |
714 | 717 | 712 | 716 | +2 | +0.3 | 17,000 | |
721 | 726 | 712 | 714 | -7 | -1.0 | 33,100 | |
725 | 729 | 715 | 721 | -2 | -0.3 | 40,500 | |
735 | 743 | 722 | 723 | -3 | -0.4 | 48,200 | |
719 | 731 | 719 | 726 | +10 | +1.4 | 59,900 | |
724 | 724 | 709 | 716 | -8 | -1.1 | 61,300 | |
737 | 737 | 708 | 724 | -31 | -4.1 | 242,800 | |
765 | 770 | 745 | 755 | -7 | -0.9 | 194,700 | |
757 | 767 | 757 | 762 | +5 | +0.7 | 52,700 | |
752 | 757 | 750 | 757 | +7 | +0.9 | 45,700 | |
765 | 765 | 750 | 750 | -16 | -2.1 | 70,400 | |
770 | 776 | 765 | 766 | -3 | -0.4 | 37,300 | |
761 | 769 | 752 | 769 | +7 | +0.9 | 43,400 | |
759 | 762 | 748 | 762 | +3 | +0.4 | 63,300 | |
760 | 762 | 753 | 759 | -1 | -0.1 | 41,600 | |
755 | 760 | 754 | 760 | +5 | +0.7 | 28,300 | |
754 | 755 | 749 | 755 | +2 | +0.3 | 49,400 | |
750 | 754 | 748 | 753 | +4 | +0.5 | 59,200 | |
750 | 750 | 745 | 749 | 0 | 0.0 | 53,800 | |
750 | 751 | 747 | 749 | +3 | +0.4 | 37,300 | |
753 | 753 | 743 | 746 | -7 | -0.9 | 57,700 | |
743 | 753 | 743 | 753 | +10 | +1.3 | 76,100 |