8772 アサックス 東証1 15:00
1,674円
前日比
+8 (+0.48%)
比較される銘柄: 九州リースイー・ギャラ中道リース
業績: 今期予想
その他金融業
単位 100株
PER PBR 利回り 信用倍率
7.3 0.60 2.69
決算発表予定日  2017/07/28
年初来高値: 1,710 (17/05/17)
年初来安値: 1,515 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,682 1,689 1,673 1,674 +8 +0.5 17,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,680 1,689 1,666 1,666 +1 +0.1 800
17/07/19 1,664 1,665 1,664 1,665 -5 -0.3 300
17/07/18 1,671 1,671 1,670 1,670 +5 +0.3 700
17/07/14 1,661 1,674 1,661 1,665 0 0.0 700
17/07/13 1,678 1,678 1,665 1,665 +3 +0.2 1,200
17/07/12 1,666 1,674 1,662 1,662 -1 -0.1 800
17/07/11 1,665 1,665 1,662 1,663 -1 -0.1 1,700
17/07/10 1,698 1,698 1,664 1,664 +4 +0.2 2,200
17/07/07 1,681 1,681 1,660 1,660 -7 -0.4 1,200
17/07/06 1,662 1,673 1,662 1,667 +5 +0.3 1,100
17/07/05 1,664 1,675 1,662 1,662 -2 -0.1 1,300
17/07/04 1,689 1,689 1,661 1,664 -22 -1.3 2,300
17/07/03 1,685 1,686 1,668 1,686 +1 +0.1 1,000
17/06/30 1,686 1,686 1,677 1,685 +3 +0.2 1,000
17/06/29 1,672 1,689 1,672 1,682 -4 -0.2 1,800
17/06/28 1,687 1,688 1,683 1,686 +1 +0.1 1,200
17/06/27 1,685 1,688 1,682 1,685 +1 +0.1 1,700
17/06/26 1,684 1,685 1,677 1,684 +16 +1.0 2,200
17/06/23 1,662 1,684 1,662 1,668 -3 -0.2 2,100
17/06/22 1,672 1,682 1,660 1,671 -1 -0.1 5,200
17/06/21 1,681 1,685 1,664 1,672 -9 -0.5 1,100
17/06/20 1,685 1,685 1,672 1,681 +23 +1.4 1,600
17/06/19 1,655 1,680 1,655 1,658 -27 -1.6 2,100
17/06/16 1,667 1,685 1,667 1,685 +20 +1.2 1,200
17/06/15 1,690 1,690 1,665 1,665 -22 -1.3 700
17/06/14 1,692 1,692 1,680 1,687 +11 +0.7 1,500
17/06/13 1,678 1,689 1,675 1,676 -2 -0.1 1,800
17/06/12 1,668 1,678 1,649 1,678 +10 +0.6 1,900
17/06/09 1,667 1,678 1,659 1,668 +1 +0.1 2,300

日経平均