37,934.76 | +306.28 | 157.59 | +1.97 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.26% | -0.98% | 1.17% |
52週高値 | 835 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 705 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 835 | 705 | 741 | +35 | +5.0 | 2,144,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 707 | 584 | 706 | +112 | +18.9 | 5,216,600 | |
705 | 715 | 554 | 594 | -113 | -16.0 | 8,163,600 | |
716 | 776 | 678 | 707 | -9 | -1.3 | 5,361,300 | |
698 | 789 | 541 | 716 | +17 | +2.4 | 8,095,300 | |
521 | 699 | 505 | 699 | +148 | +26.9 | 11,884,800 | |
634 | 758 | 510 | 551 | -84 | -13.2 | 2,306,114 | |
538 | 639 | 504 | 635 | +95 | +17.6 | 2,520,625 | |
529 | 556 | 406 | 540 | +9 | +1.7 | 3,503,435 | |
472 | 577 | 461 | 531 | +61 | +13.0 | 4,570,846 | |
466 | 573 | 344 | 470 | +4 | +0.9 | 14,963,550 | |
322 | 927 | 309 | 466 | +164 | +54.3 | 49,715,298 | |
272 | 344 | 245 | 302 | +32 | +11.9 | 6,896,469 | |
297 | 433 | 269 | 270 | -26 | -8.8 | 3,525,035 | |
245 | 391 | 244 | 296 | +47 | +18.9 | 6,676,567 | |
233 | 339 | 151 | 249 | +16 | +6.9 | 16,768,368 | |
503 | 583 | 167 | 233 | -296 | -56.0 | 21,505,715 | |
495 | 1,255 | 443 | 529 | - | - | 74,404,012 |