38,472.65 | -362.45 | 154.95 | +0.84 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.93% | 0.54% | 0.08% | 0.22% |
52週高値 | 335 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 278 | 271 | 275 | +2 | +0.7 | 178,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 227 | 214 | 220 | 0 | 0.0 | 776,300 | |
214 | 225 | 212 | 220 | +6 | +2.8 | 443,800 | |
217 | 231 | 210 | 214 | 0 | 0.0 | 694,500 | |
213 | 216 | 208 | 214 | 0 | 0.0 | 325,100 | |
225 | 225 | 213 | 214 | -11 | -4.9 | 481,100 | |
228 | 234 | 223 | 225 | +2 | +0.9 | 739,400 | |
219 | 232 | 218 | 223 | +1 | +0.5 | 759,600 | |
243 | 244 | 212 | 222 | -13 | -5.5 | 1,064,300 | |
237 | 244 | 235 | 235 | -5 | -2.1 | 760,600 | |
255 | 256 | 235 | 240 | -13 | -5.1 | 779,900 | |
256 | 259 | 246 | 253 | -3 | -1.2 | 767,800 | |
249 | 263 | 245 | 256 | +11 | +4.5 | 1,581,900 | |
252 | 263 | 239 | 245 | -10 | -3.9 | 2,847,300 | |
220 | 268 | 217 | 255 | +42 | +19.7 | 6,373,000 | |
216 | 220 | 209 | 213 | -1 | -0.5 | 689,600 | |
220 | 225 | 208 | 214 | -3 | -1.4 | 863,200 | |
218 | 225 | 215 | 217 | 0 | 0.0 | 1,319,100 | |
217 | 220 | 212 | 217 | -3 | -1.4 | 726,900 | |
222 | 242 | 215 | 220 | -2 | -0.9 | 2,269,100 | |
214 | 222 | 212 | 222 | +10 | +4.7 | 996,300 | |
203 | 215 | 203 | 212 | +10 | +5.0 | 1,317,800 | |
196 | 203 | 196 | 202 | +10 | +5.2 | 636,100 | |
208 | 208 | 190 | 192 | -18 | -8.6 | 881,400 | |
205 | 211 | 204 | 210 | +10 | +5.0 | 369,300 | |
215 | 222 | 199 | 200 | -14 | -6.5 | 631,600 | |
218 | 222 | 214 | 214 | -2 | -0.9 | 319,500 | |
222 | 224 | 214 | 216 | -10 | -4.4 | 233,800 | |
226 | 230 | 220 | 226 | +2 | +0.9 | 403,200 | |
232 | 232 | 219 | 224 | -5 | -2.2 | 501,800 | |
232 | 235 | 227 | 229 | -4 | -1.7 | 578,200 |