38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 335 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 276 | 271 | 275 | +2 | +0.7 | 155,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 270 | 238 | 266 | +14 | +5.6 | 1,049,100 | |
252 | 255 | 249 | 252 | +1 | +0.4 | 330,800 | |
249 | 256 | 247 | 251 | -3 | -1.2 | 303,300 | |
255 | 259 | 253 | 254 | -2 | -0.8 | 157,200 | |
256 | 258 | 253 | 256 | 0 | 0.0 | 215,900 | |
264 | 264 | 254 | 256 | -4 | -1.5 | 182,200 | |
267 | 268 | 257 | 260 | -5 | -1.9 | 331,000 | |
261 | 270 | 256 | 265 | +7 | +2.7 | 244,700 | |
255 | 271 | 254 | 258 | +1 | +0.4 | 330,200 | |
278 | 279 | 256 | 257 | -21 | -7.6 | 336,800 | |
285 | 291 | 277 | 278 | -12 | -4.1 | 194,300 | |
268 | 293 | 265 | 290 | +23 | +8.6 | 408,200 | |
279 | 280 | 265 | 267 | -12 | -4.3 | 291,200 | |
288 | 294 | 279 | 279 | -11 | -3.8 | 310,800 | |
290 | 296 | 286 | 290 | +1 | +0.3 | 581,300 | |
274 | 290 | 272 | 289 | +15 | +5.5 | 712,000 | |
271 | 275 | 267 | 274 | +5 | +1.9 | 382,700 | |
274 | 274 | 268 | 269 | -6 | -2.2 | 482,900 | |
274 | 279 | 266 | 275 | +1 | +0.4 | 1,025,200 | |
273 | 278 | 265 | 274 | 0 | 0.0 | 683,600 | |
284 | 288 | 268 | 274 | -4 | -1.4 | 1,332,000 | |
268 | 281 | 262 | 278 | +8 | +3.0 | 975,800 | |
267 | 271 | 262 | 270 | 0 | 0.0 | 533,100 | |
263 | 277 | 258 | 270 | +7 | +2.7 | 599,200 | |
270 | 270 | 260 | 263 | -7 | -2.6 | 779,600 | |
267 | 274 | 265 | 270 | -4 | -1.5 | 523,300 | |
254 | 274 | 252 | 274 | +22 | +8.7 | 830,800 | |
245 | 253 | 242 | 252 | +7 | +2.9 | 648,000 | |
247 | 252 | 243 | 245 | -5 | -2.0 | 461,800 | |
246 | 250 | 243 | 250 | +3 | +1.2 | 524,700 |