38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 335 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 284 | 273 | 273 | -4 | -1.4 | 319,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
292 | +2.1 | 292 | 787,800 | 122,800 | 991,300 | 8.07 | |
286 | 0.0 | 286 | 296,900 | 144,900 | 1,046,300 | 7.22 | |
286 | +0.4 | 290 | 434,000 | 153,600 | 1,019,600 | 6.64 | |
285 | -4.7 | 291 | 394,400 | 136,500 | 948,400 | 6.95 | |
299 | 0.0 | 297 | 456,300 | 126,900 | 968,400 | 7.63 | |
299 | +3.8 | 293 | 381,900 | 122,100 | 994,400 | 8.14 | |
288 | +4.7 | 288 | 647,200 | 116,200 | 1,051,000 | 9.04 | |
275 | 0.0 | 269 | 120,200 | - | - | - | |
275 | -4.5 | 268 | 1,084,000 | 121,000 | 1,056,300 | 8.73 | |
288 | -7.4 | 297 | 1,156,600 | 97,800 | 1,185,400 | 12.12 | |
311 | -1.6 | 309 | 1,059,400 | 187,000 | 1,223,200 | 6.54 | |
316 | -7.1 | 325 | 951,900 | 174,000 | 1,293,900 | 7.44 | |
340 | +0.3 | 341 | 554,200 | 160,400 | 1,280,400 | 7.98 | |
339 | -5.3 | 344 | 745,000 | 175,100 | 1,337,700 | 7.64 | |
358 | -6.8 | 371 | 736,900 | 202,300 | 1,424,300 | 7.04 | |
384 | +2.1 | 384 | 799,800 | 283,500 | 1,430,100 | 5.04 | |
376 | +8.0 | 354 | 1,296,500 | 287,700 | 1,508,600 | 5.24 | |
348 | -7.2 | 364 | 1,166,500 | 268,100 | 1,566,500 | 5.84 | |
375 | +0.3 | 375 | 687,300 | 282,600 | 1,645,600 | 5.82 | |
374 | -4.3 | 378 | 623,200 | 279,700 | 1,674,200 | 5.99 | |
391 | -1.5 | 396 | 914,600 | 290,900 | 1,669,100 | 5.74 | |
397 | +1.8 | 402 | 1,367,600 | 291,200 | 1,654,100 | 5.68 | |
390 | +5.4 | 384 | 693,700 | 288,100 | 1,746,300 | 6.06 | |
370 | -2.1 | 372 | 579,500 | 275,900 | 1,804,200 | 6.54 | |
378 | -3.3 | 384 | 556,600 | 281,100 | 1,774,500 | 6.31 | |
391 | +2.9 | 389 | 765,200 | 297,500 | 1,737,700 | 5.84 | |
380 | +4.4 | 370 | 524,000 | 298,600 | 1,807,700 | 6.05 | |
364 | -1.4 | 359 | 946,200 | 273,600 | 1,853,700 | 6.78 | |
369 | -2.6 | 374 | 810,600 | 270,000 | 1,850,600 | 6.85 | |
379 | - | 386 | 1,237,400 | 279,700 | 1,835,200 | 6.56 |