38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 280 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 247 | 235 | 236 | -1 | -0.4 | 219,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 213 | 181 | 183 | -1 | -0.5 | 3,791,400 | |
158 | 202 | 156 | 184 | +31 | +20.3 | 6,778,400 | |
156 | 166 | 153 | 153 | -5 | -3.2 | 310,900 | |
158 | 160 | 153 | 158 | -2 | -1.2 | 231,600 | |
157 | 160 | 154 | 160 | +5 | +3.2 | 174,300 | |
158 | 159 | 150 | 155 | +2 | +1.3 | 232,700 | |
147 | 158 | 147 | 153 | +8 | +5.5 | 296,100 | |
137 | 151 | 137 | 145 | +5 | +3.6 | 48,000 | |
137 | 145 | 132 | 140 | -1 | -0.7 | 367,000 | |
156 | 156 | 138 | 141 | -16 | -10.2 | 997,300 | |
162 | 165 | 154 | 157 | -6 | -3.7 | 503,800 | |
170 | 171 | 163 | 163 | -4 | -2.4 | 379,900 | |
172 | 181 | 167 | 167 | -6 | -3.5 | 572,100 | |
166 | 176 | 166 | 173 | +7 | +4.2 | 258,100 | |
174 | 175 | 162 | 166 | -8 | -4.6 | 407,500 | |
173 | 179 | 172 | 174 | 0 | 0.0 | 221,200 | |
170 | 179 | 165 | 174 | +5 | +3.0 | 382,400 | |
180 | 185 | 167 | 169 | -12 | -6.6 | 502,500 | |
188 | 198 | 177 | 181 | -2 | -1.1 | 444,700 | |
189 | 189 | 173 | 183 | -11 | -5.7 | 577,500 | |
207 | 211 | 192 | 194 | -13 | -6.3 | 784,600 | |
198 | 209 | 196 | 207 | +7 | +3.5 | 408,900 | |
222 | 227 | 197 | 200 | -16 | -7.4 | 1,526,300 | |
186 | 219 | 186 | 216 | +28 | +14.9 | 3,223,900 | |
199 | 203 | 182 | 188 | -13 | -6.5 | 1,239,100 | |
186 | 223 | 184 | 201 | +17 | +9.2 | 4,122,400 | |
178 | 190 | 173 | 184 | +4 | +2.2 | 1,323,600 | |
188 | 198 | 173 | 180 | -3 | -1.6 | 1,264,200 | |
186 | 194 | 181 | 183 | -2 | -1.1 | 679,100 | |
198 | 200 | 185 | 185 | - | - | 1,229,300 |