38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 280 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 247 | 235 | 236 | -1 | -0.4 | 219,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 166 | 150 | 153 | -10 | -6.1 | 311,300 | |
166 | 168 | 163 | 163 | -2 | -1.2 | 227,700 | |
164 | 174 | 162 | 165 | +1 | +0.6 | 424,400 | |
163 | 165 | 162 | 164 | +1 | +0.6 | 159,200 | |
166 | 168 | 161 | 163 | -2 | -1.2 | 278,500 | |
161 | 167 | 159 | 165 | +4 | +2.5 | 235,400 | |
154 | 165 | 153 | 161 | +6 | +3.9 | 150,800 | |
157 | 160 | 154 | 155 | -1 | -0.6 | 170,700 | |
153 | 161 | 152 | 156 | +4 | +2.6 | 132,500 | |
153 | 158 | 152 | 152 | 0 | 0.0 | 132,500 | |
153 | 159 | 151 | 152 | -1 | -0.7 | 216,400 | |
149 | 153 | 148 | 153 | +5 | +3.4 | 122,400 | |
156 | 157 | 147 | 148 | -8 | -5.1 | 368,700 | |
158 | 162 | 154 | 156 | -1 | -0.6 | 129,700 | |
154 | 158 | 153 | 157 | +3 | +1.9 | 128,100 | |
152 | 169 | 152 | 154 | +2 | +1.3 | 284,700 | |
152 | 159 | 150 | 152 | -1 | -0.7 | 294,100 | |
150 | 159 | 148 | 153 | +3 | +2.0 | 256,300 | |
150 | 190 | 145 | 150 | 0 | 0.0 | 2,638,300 | |
149 | 155 | 147 | 150 | -1 | -0.7 | 147,500 | |
156 | 157 | 149 | 151 | -6 | -3.8 | 110,800 | |
158 | 160 | 156 | 157 | -3 | -1.9 | 110,700 | |
158 | 160 | 157 | 160 | +3 | +1.9 | 44,700 | |
159 | 162 | 154 | 157 | -2 | -1.3 | 113,500 | |
160 | 161 | 158 | 159 | -1 | -0.6 | 45,300 | |
160 | 161 | 157 | 160 | 0 | 0.0 | 89,100 | |
161 | 165 | 155 | 160 | -3 | -1.8 | 224,400 | |
177 | 178 | 163 | 163 | -15 | -8.4 | 308,600 | |
174 | 180 | 170 | 178 | +5 | +2.9 | 360,400 | |
165 | 186 | 165 | 173 | +1 | +0.6 | 821,200 |