38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,947 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,713 | 1,620 | 1,620 | -100 | -5.8 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,160 | 2,620 | 2,750 | -450 | -14.1 | 80,200 | |
3,190 | 3,390 | 3,000 | 3,200 | +10 | +0.3 | 37,900 | |
3,590 | 3,680 | 3,140 | 3,190 | -410 | -11.4 | 109,400 | |
3,220 | 3,810 | 3,200 | 3,600 | +350 | +10.8 | 141,900 | |
3,610 | 3,840 | 3,190 | 3,250 | -370 | -10.2 | 157,900 | |
4,490 | 4,670 | 3,400 | 3,620 | -870 | -19.4 | 373,700 | |
6,000 | 6,020 | 4,170 | 4,490 | -1,560 | -25.8 | 71,400 | |
6,410 | 6,600 | 6,000 | 6,050 | -350 | -5.5 | 88,900 | |
6,600 | 7,410 | 6,250 | 6,400 | -300 | -4.5 | 64,400 | |
6,490 | 7,650 | 6,050 | 6,700 | +200 | +3.1 | 53,800 | |
5,290 | 6,700 | 5,290 | 6,500 | +1,300 | +25.0 | 93,300 | |
4,850 | 5,300 | 4,800 | 5,200 | +350 | +7.2 | 54,400 | |
4,400 | 4,950 | 4,400 | 4,850 | +450 | +10.2 | 37,000 | |
4,800 | 4,890 | 4,390 | 4,400 | -240 | -5.2 | 22,800 | |
4,950 | 5,050 | 4,600 | 4,640 | -260 | -5.3 | 42,500 | |
4,210 | 5,100 | 3,800 | 4,900 | +600 | +14.0 | 78,300 | |
4,110 | 4,670 | 4,090 | 4,300 | +200 | +4.9 | 45,700 | |
3,800 | 4,430 | 3,640 | 4,100 | +220 | +5.7 | 92,100 | |
4,460 | 4,800 | 3,800 | 3,880 | -620 | -13.8 | 34,500 | |
5,200 | 5,210 | 4,450 | 4,500 | -700 | -13.5 | 38,300 | |
5,740 | 6,200 | 5,060 | 5,200 | -520 | -9.1 | 122,900 | |
4,840 | 6,340 | 4,790 | 5,720 | +970 | +20.4 | 200,000 | |
3,790 | 5,550 | 3,650 | 4,750 | +980 | +26.0 | 457,000 | |
3,450 | 4,000 | 3,200 | 3,770 | +220 | +6.2 | 597,200 | |
2,500 | 3,740 | 2,500 | 3,550 | - | - | 1,915,900 |