38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,947 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,713 | 1,620 | 1,620 | -100 | -5.8 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,850 | 1,560 | 1,750 | -50 | -2.8 | 64,300 | |
2,170 | 2,170 | 1,770 | 1,800 | -320 | -15.1 | 60,200 | |
2,190 | 2,280 | 2,030 | 2,120 | -60 | -2.8 | 100,900 | |
2,390 | 2,390 | 1,980 | 2,180 | -270 | -11.0 | 137,700 | |
2,990 | 3,000 | 2,450 | 2,450 | -460 | -15.8 | 405,400 | |
2,370 | 2,960 | 2,160 | 2,910 | +500 | +20.7 | 407,700 | |
2,170 | 2,600 | 2,080 | 2,410 | +240 | +11.1 | 263,000 | |
2,350 | 2,450 | 2,040 | 2,170 | -230 | -9.6 | 148,200 | |
1,980 | 2,590 | 1,980 | 2,400 | +390 | +19.4 | 213,900 | |
2,110 | 2,370 | 1,980 | 2,010 | -90 | -4.3 | 125,300 | |
1,790 | 2,630 | 1,760 | 2,100 | +360 | +20.7 | 472,600 | |
2,300 | 2,550 | 1,510 | 1,740 | -620 | -26.3 | 268,100 | |
2,950 | 3,290 | 2,310 | 2,360 | -530 | -18.3 | 437,700 | |
3,000 | 3,330 | 2,300 | 2,890 | -170 | -5.6 | 736,200 | |
2,040 | 3,500 | 2,000 | 3,060 | +1,000 | +48.5 | 892,200 | |
1,700 | 2,320 | 1,580 | 2,060 | +400 | +24.1 | 907,400 | |
1,270 | 1,660 | 1,190 | 1,660 | +520 | +45.6 | 789,500 | |
770 | 1,170 | 750 | 1,140 | +360 | +46.2 | 439,200 | |
670 | 810 | 640 | 780 | +100 | +14.7 | 178,600 | |
650 | 700 | 650 | 680 | +30 | +4.6 | 47,600 | |
670 | 710 | 640 | 650 | -20 | -3.0 | 58,100 | |
680 | 720 | 660 | 670 | -20 | -2.9 | 41,400 | |
750 | 770 | 650 | 690 | -40 | -5.5 | 141,000 | |
650 | 740 | 600 | 730 | +50 | +7.4 | 93,900 | |
950 | 950 | 600 | 680 | -300 | -30.6 | 133,800 | |
940 | 1,020 | 920 | 980 | +60 | +6.5 | 186,300 | |
820 | 1,080 | 700 | 920 | +100 | +12.2 | 957,800 | |
530 | 880 | 520 | 820 | +290 | +54.7 | 545,500 | |
490 | 580 | 470 | 530 | +50 | +10.4 | 176,300 | |
480 | 500 | 470 | 480 | +10 | +2.1 | 66,400 |