38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,947 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,713 | 1,620 | 1,620 | -100 | -5.8 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,410 | 920 | 1,310 | +240 | +22.4 | 111,800 | |
1,030 | 1,070 | 1,010 | 1,070 | +20 | +1.9 | 47,500 | |
1,030 | 1,070 | 990 | 1,050 | +30 | +2.9 | 24,800 | |
1,050 | 1,100 | 1,000 | 1,020 | -30 | -2.9 | 16,000 | |
1,020 | 1,140 | 990 | 1,050 | +40 | +4.0 | 32,400 | |
1,160 | 1,220 | 900 | 1,010 | -160 | -13.7 | 54,200 | |
1,190 | 1,250 | 1,140 | 1,170 | -70 | -5.6 | 33,600 | |
1,330 | 1,330 | 1,210 | 1,240 | -100 | -7.5 | 53,000 | |
1,410 | 1,470 | 1,330 | 1,340 | -70 | -5.0 | 121,900 | |
1,550 | 1,600 | 1,260 | 1,410 | -110 | -7.2 | 76,800 | |
1,670 | 1,690 | 1,390 | 1,520 | -150 | -9.0 | 72,600 | |
1,760 | 1,790 | 1,610 | 1,670 | -90 | -5.1 | 82,200 | |
1,760 | 1,810 | 1,730 | 1,760 | -10 | -0.6 | 34,800 | |
1,750 | 1,810 | 1,700 | 1,770 | +30 | +1.7 | 48,100 | |
1,810 | 1,840 | 1,680 | 1,740 | -100 | -5.4 | 52,000 | |
2,020 | 2,030 | 1,640 | 1,840 | -190 | -9.4 | 106,100 | |
2,050 | 2,190 | 1,880 | 2,030 | 0 | 0.0 | 113,000 | |
2,080 | 2,140 | 2,000 | 2,030 | -50 | -2.4 | 48,200 | |
2,050 | 2,120 | 1,990 | 2,080 | -10 | -0.5 | 57,900 | |
2,080 | 2,250 | 2,050 | 2,090 | -20 | -0.9 | 97,500 | |
2,180 | 2,410 | 2,080 | 2,110 | -90 | -4.1 | 184,300 | |
1,930 | 2,450 | 1,840 | 2,200 | +280 | +14.6 | 206,200 | |
2,000 | 2,040 | 1,900 | 1,920 | -110 | -5.4 | 58,400 | |
1,960 | 2,290 | 1,960 | 2,030 | +70 | +3.6 | 204,900 | |
2,110 | 2,130 | 1,920 | 1,960 | +130 | +7.1 | 174,000 | |
1,920 | 1,920 | 1,600 | 1,830 | -120 | -6.2 | 101,500 | |
1,800 | 2,310 | 1,710 | 1,950 | +130 | +7.1 | 236,700 | |
1,790 | 1,860 | 1,620 | 1,820 | +20 | +1.1 | 47,700 | |
1,930 | 1,970 | 1,780 | 1,800 | -130 | -6.7 | 58,600 | |
1,790 | 2,030 | 1,710 | 1,930 | +180 | +10.3 | 85,300 |