米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.36 | +1.25 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.81% | 0.08% | -0.61% | ||||
- トップ
- ＳＯＭＰＯ(8630)
- 時系列
ＳＯＭＰＯホールディングス(8630) 年足四本値
| 52週高値 | 3,272.3 | 52週安値 | 1,887.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,273.6 | 3,272.3 | 2,259.9 | 3,050.0 | +751.4 | +32.7 | 286,359,154 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,013.3 | 1,158.6 | 902.6 | 973.3 | -33.3 | -3.3 | 130,180,302 | |
| 1,066.6 | 1,213.3 | 877.3 | 1,006.6 | -70.7 | -6.6 | 147,297,723 | |
| 1,213.3 | 1,222.6 | 667.9 | 1,077.3 | -96.0 | -8.2 | 144,135,691 | |
| 1,173.3 | 1,359.9 | 1,030.6 | 1,173.3 | -13.3 | -1.1 | 177,334,023 | |
| 2,306.6 | 2,306.6 | 795.9 | 1,186.6 | -1,093.3 | -48.0 | 246,093,211 | |
| 1,746.6 | 2,586.6 | 1,626.6 | 2,279.9 | +533.3 | +30.5 | 541,316,413 | |
| 1,186.6 | 1,866.6 | 1,186.6 | 1,746.6 | +520.0 | +42.4 | 257,091,321 | |
| 1,134.7 | 2,119.9 | 1,041.3 | 1,226.6 | +66.5 | +5.7 | 343,053,090 | |
| 691.7 | 1,459.7 | 628.3 | 1,160.1 | +474.7 | +69.3 | 342,680,948 | |
| 472.1 | 888.5 | 435.3 | 685.4 | +214.5 | +45.6 | 368,691,712 | |
| 310.9 | 507.7 | 309.7 | 470.9 | +165.0 | +53.9 | 223,630,650 | |
| 291.9 | 336.3 | 276.7 | 305.9 | +17.8 | +6.2 | 66,141,680 | |
| 324.1 | 325.1 | 266.5 | 288.1 | -33.9 | -10.5 | 83,061,278 | |
| 289.5 | 385.0 | 274.3 | 322.0 | +32.5 | +11.2 | 186,872,971 | |
| 319.0 | 324.1 | 264.1 | 289.5 | -27.4 | -8.6 | 122,286,682 | |
| 248.9 | 330.1 | 229.6 | 316.9 | +70.1 | +28.4 | 229,978,726 | |
| 267.2 | 276.3 | 231.6 | 246.8 | -22.4 | -8.3 | 101,109,300 | |
| 266.8 | 296.6 | 208.3 | 269.2 | +4.6 | +1.7 | 162,866,404 | |
| 237.2 | 266.1 | 192.0 | 264.6 | +28.9 | +12.3 | 245,374,851 | |
| 230.5 | 270.5 | 200.8 | 235.7 | +5.2 | +2.3 | 185,263,725 | |
| 215.7 | 289.1 | 174.9 | 230.5 | +12.6 | +5.8 | 222,076,091 | |
| 250.1 | 305.6 | 179.4 | 217.9 | -27.3 | -11.1 | 151,195,602 | |
| 160.5 | 256.9 | 147.9 | 245.2 | +82.2 | +50.4 | 345,808,922 | |
| 55.0 | 168.3 | 51.2 | 163.0 | +108.4 | +198.5 | 1,083,130,931 | |
| 48.1 | 56.7 | 34.0 | 54.6 | +7.2 | +15.2 | 362,101,336 | |
| 41.2 | 49.8 | 34.3 | 47.4 | +6.2 | +15.0 | 319,408,838 | |
| 36.1 | 48.8 | 34.3 | 41.2 | +4.8 | +13.2 | － | |
| 41.9 | 42.3 | 32.6 | 36.4 | -5.5 | -13.1 | － | |
| 47.1 | 50.2 | 34.3 | 41.9 | -4.5 | -9.7 | － | |
| 30.2 | 48.8 | 26.8 | 46.4 | +16.2 | +53.6 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
