52週高値 | 930 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 473 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 647 | 601 | 641 | +3 | +0.5 | 184,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 1,070 | 910 | 1,010 | +80 | +8.6 | 126,100 | |
790 | 1,040 | 790 | 930 | +140 | +17.7 | 170,800 | |
730 | 890 | 670 | 790 | +50 | +6.8 | 142,500 | |
790 | 790 | 700 | 740 | -50 | -6.3 | 70,600 | |
790 | 820 | 750 | 790 | +40 | +5.3 | 73,400 | |
840 | 860 | 730 | 750 | -120 | -13.8 | 123,200 | |
970 | 990 | 800 | 870 | -100 | -10.3 | 79,500 | |
1,050 | 1,050 | 670 | 970 | -50 | -4.9 | 250,700 | |
1,130 | 1,150 | 970 | 1,020 | -140 | -12.1 | 162,800 | |
1,170 | 1,200 | 1,080 | 1,160 | -50 | -4.1 | 74,100 | |
1,170 | 1,240 | 1,100 | 1,210 | +20 | +1.7 | 111,300 | |
1,220 | 1,370 | 1,180 | 1,190 | -40 | -3.3 | 212,600 | |
1,210 | 1,310 | 1,170 | 1,230 | +30 | +2.5 | 153,000 | |
1,170 | 1,240 | 1,090 | 1,200 | +60 | +5.3 | 132,600 | |
1,190 | 1,230 | 1,060 | 1,140 | -90 | -7.3 | 120,000 | |
1,260 | 1,280 | 1,150 | 1,230 | -10 | -0.8 | 152,300 | |
1,330 | 1,340 | 1,000 | 1,240 | -160 | -11.4 | 295,000 | |
1,520 | 1,580 | 1,390 | 1,400 | -110 | -7.3 | 146,600 | |
1,620 | 1,630 | 1,390 | 1,510 | -80 | -5.0 | 169,300 | |
1,600 | 1,750 | 1,490 | 1,590 | -30 | -1.9 | 213,800 | |
1,580 | 1,670 | 1,460 | 1,620 | +40 | +2.5 | 181,800 | |
1,810 | 1,810 | 1,410 | 1,580 | -230 | -12.7 | 314,900 | |
1,860 | 1,900 | 1,740 | 1,810 | -70 | -3.7 | 214,100 | |
1,900 | 2,020 | 1,820 | 1,880 | 0 | 0.0 | 387,900 | |
1,880 | 2,020 | 1,780 | 1,880 | -50 | -2.6 | 221,900 | |
2,000 | 2,030 | 1,750 | 1,930 | -90 | -4.5 | 455,300 | |
2,160 | 2,230 | 1,960 | 2,020 | -100 | -4.7 | 849,600 | |
1,810 | 2,340 | 1,800 | 2,120 | +290 | +15.8 | 931,500 | |
1,700 | 1,980 | 1,670 | 1,830 | +140 | +8.3 | 334,200 | |
1,870 | 1,870 | 1,620 | 1,690 | -150 | -8.2 | 282,900 |