52週高値 | 930 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 473 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 647 | 601 | 642 | +4 | +0.6 | 192,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 600 | 500 | 550 | -60 | -9.8 | 267,900 | |
610 | 620 | 570 | 610 | 0 | 0.0 | 121,800 | |
660 | 670 | 590 | 610 | -40 | -6.2 | 90,000 | |
700 | 710 | 630 | 650 | -50 | -7.1 | 101,900 | |
730 | 750 | 700 | 700 | -30 | -4.1 | 55,800 | |
690 | 730 | 650 | 730 | +30 | +4.3 | 94,000 | |
720 | 730 | 680 | 700 | -20 | -2.8 | 46,400 | |
780 | 780 | 710 | 720 | -60 | -7.7 | 75,300 | |
900 | 900 | 510 | 780 | -120 | -13.3 | 246,600 | |
860 | 910 | 860 | 900 | +30 | +3.4 | 148,900 | |
900 | 940 | 850 | 870 | -20 | -2.2 | 125,700 | |
780 | 970 | 780 | 890 | +100 | +12.7 | 300,900 | |
680 | 830 | 650 | 790 | +120 | +17.9 | 491,900 | |
820 | 820 | 660 | 670 | -160 | -19.3 | 115,700 | |
790 | 890 | 780 | 830 | +30 | +3.8 | 85,500 | |
870 | 890 | 780 | 800 | -70 | -8.0 | 68,900 | |
870 | 900 | 840 | 870 | -20 | -2.2 | 64,100 | |
950 | 960 | 880 | 890 | -70 | -7.3 | 70,500 | |
1,030 | 1,030 | 890 | 960 | -80 | -7.7 | 89,800 | |
1,010 | 1,070 | 990 | 1,040 | +10 | +1.0 | 160,300 | |
950 | 1,050 | 920 | 1,030 | +80 | +8.4 | 80,500 | |
960 | 1,000 | 920 | 950 | -10 | -1.0 | 47,500 | |
910 | 1,100 | 900 | 960 | +50 | +5.5 | 140,100 | |
910 | 970 | 860 | 910 | -40 | -4.2 | 118,100 | |
980 | 1,000 | 820 | 950 | -50 | -5.0 | 71,800 | |
980 | 1,100 | 900 | 1,000 | +10 | +1.0 | 81,700 | |
1,130 | 1,130 | 970 | 990 | -150 | -13.2 | 95,800 | |
1,150 | 1,180 | 1,060 | 1,140 | +10 | +0.9 | 130,300 | |
1,250 | 1,280 | 1,000 | 1,130 | -110 | -8.9 | 168,900 | |
1,010 | 1,370 | 1,010 | 1,240 | +230 | +22.8 | 385,000 |