38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,095.5 | 52週安値 | 707.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030.5 | 1,034.0 | 1,021.5 | 1,022.0 | -6.0 | -0.6 | 2,490,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
503.0 | +2.7 | 510 | 6,220,200 | 65,200 | 697,800 | 10.70 | |
490.0 | -2.2 | 493 | 7,289,900 | 81,200 | 753,900 | 9.28 | |
501.0 | -0.2 | 498 | 7,387,700 | 87,000 | 660,100 | 7.59 | |
502.0 | +8.4 | 481 | 9,832,300 | 103,800 | 472,800 | 4.55 | |
463.0 | -21.5 | 510 | 12,879,500 | 183,400 | 502,000 | 2.74 | |
590.0 | +13.0 | 533 | 17,833,600 | 145,400 | 237,500 | 1.63 | |
522.0 | +7.9 | 501 | 15,739,600 | 135,200 | 282,200 | 2.09 | |
484.0 | -18.0 | 523 | 21,740,000 | 140,800 | 498,900 | 3.54 | |
590.0 | -4.4 | 609 | 12,138,700 | 149,500 | 479,300 | 3.21 | |
617.0 | -11.5 | 642 | 11,454,300 | 118,700 | 321,600 | 2.71 | |
697.0 | -0.1 | 693 | 6,406,900 | 237,200 | 303,500 | 1.28 | |
698.0 | -2.6 | 704 | 5,350,500 | 249,500 | 324,500 | 1.30 | |
717.0 | +3.3 | 702 | 7,508,700 | 237,900 | 193,600 | 0.81 | |
694.0 | -1.1 | 696 | 6,032,100 | 211,000 | 191,300 | 0.91 | |
702.0 | +0.6 | 705 | 5,306,500 | 181,700 | 329,500 | 1.81 | |
698.0 | -1.7 | 696 | 4,815,000 | 158,700 | 356,500 | 2.25 | |
710.0 | +0.6 | 705 | 7,008,000 | 155,700 | 337,000 | 2.16 | |
706.0 | -0.7 | 706 | 1,164,100 | - | - | - | |
711.0 | -1.8 | 707 | 4,339,900 | 147,100 | 321,800 | 2.19 | |
724.0 | +2.4 | 710 | 9,019,200 | 174,200 | 244,700 | 1.40 | |
707.0 | -0.3 | 709 | 6,246,300 | 191,800 | 205,100 | 1.07 | |
709.0 | +0.9 | 698 | 7,672,100 | 202,000 | 186,100 | 0.92 | |
703.0 | -0.3 | 705 | 8,089,000 | 241,900 | 200,700 | 0.83 | |
705.0 | +1.9 | 695 | 7,439,300 | 234,300 | 204,900 | 0.87 | |
692.0 | +1.0 | 693 | 8,309,300 | 209,400 | 224,000 | 1.07 | |
685.0 | +2.1 | 680 | 7,470,500 | 199,200 | 213,600 | 1.07 | |
671.0 | +0.6 | 668 | 11,208,200 | 195,300 | 194,200 | 0.99 | |
667.0 | +1.8 | 663 | 6,723,300 | 214,700 | 198,000 | 0.92 | |
655.0 | +1.9 | 656 | 7,323,800 | 184,000 | 385,700 | 2.10 | |
643.0 | +3.7 | 635 | 8,903,600 | 164,400 | 200,500 | 1.22 |