38,835.10 | +599.03 | 154.56 | +0.45 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | 0.29% | 0.46% | 0.22% |
52週高値 | 1,095.5 | 52週安値 | 707.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030.5 | 1,034.0 | 1,021.5 | 1,022.0 | -6.0 | -0.6 | 2,490,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
569.0 | +2.9 | 565 | 7,969,600 | 201,000 | 284,300 | 1.41 | |
553.0 | -2.3 | 567 | 6,800,300 | 167,500 | 311,300 | 1.86 | |
566.0 | +2.0 | 567 | 4,340,900 | 160,600 | 274,800 | 1.71 | |
555.0 | 0.0 | 557 | 5,357,900 | 156,900 | 300,000 | 1.91 | |
555.0 | -1.1 | 551 | 6,204,100 | 153,600 | 317,900 | 2.07 | |
561.0 | +0.9 | 558 | 3,702,800 | 188,300 | 319,900 | 1.70 | |
556.0 | +2.0 | 548 | 4,259,800 | 174,100 | 325,200 | 1.87 | |
545.0 | +3.8 | 543 | 7,466,100 | 202,800 | 351,400 | 1.73 | |
525.0 | -0.6 | 521 | 2,298,600 | - | - | - | |
528.0 | +5.4 | 505 | 6,498,300 | 208,700 | 366,600 | 1.76 | |
501.0 | -8.2 | 526 | 7,914,700 | 150,100 | 572,700 | 3.82 | |
546.0 | -6.5 | 560 | 8,299,500 | 155,000 | 612,000 | 3.95 | |
584.0 | -5.7 | 601 | 7,398,600 | 163,800 | 517,600 | 3.16 | |
619.0 | +2.1 | 614 | 8,568,500 | 107,400 | 522,100 | 4.86 | |
606.0 | +2.4 | 594 | 7,199,600 | 112,400 | 515,400 | 4.59 | |
592.0 | -0.3 | 588 | 9,190,300 | 118,900 | 539,600 | 4.54 | |
594.0 | +0.3 | 586 | 8,174,800 | 122,600 | 578,800 | 4.72 | |
592.0 | +5.2 | 576 | 14,360,400 | 100,500 | 578,700 | 5.76 | |
563.0 | -8.6 | 583 | 10,732,800 | 55,300 | 627,300 | 11.34 | |
616.0 | -2.7 | 621 | 8,562,500 | 125,200 | 431,300 | 3.44 | |
633.0 | -5.9 | 648 | 7,732,600 | 153,500 | 273,700 | 1.78 | |
673.0 | +0.6 | 663 | 7,342,500 | 261,300 | 178,200 | 0.68 | |
669.0 | +0.6 | 669 | 6,172,300 | 176,500 | 206,700 | 1.17 | |
665.0 | +6.2 | 653 | 5,322,300 | 139,300 | 265,900 | 1.91 | |
626.0 | +3.1 | 616 | 7,793,900 | 78,700 | 385,800 | 4.90 | |
607.0 | -2.9 | 609 | 6,169,300 | 77,400 | 388,600 | 5.02 | |
625.0 | +0.8 | 628 | 7,650,400 | 97,000 | 413,600 | 4.26 | |
620.0 | +2.3 | 610 | 4,607,100 | 91,500 | 549,700 | 6.01 | |
606.0 | -2.4 | 606 | 8,400,300 | 110,800 | 515,400 | 4.65 | |
621.0 | - | 639 | 8,034,300 | 139,000 | 442,600 | 3.18 |