38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,095.5 | 52週安値 | 753.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031.0 | 1,035.0 | 1,010.5 | 1,028.0 | -4.5 | -0.4 | 14,472,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,032.5 | +0.4 | 1,024 | 9,193,300 | 118,500 | 5,658,000 | 47.75 | |
1,028.0 | +1.6 | 1,025 | 8,038,700 | 130,700 | 5,394,100 | 41.27 | |
1,011.5 | +0.4 | 1,016 | 15,017,200 | 127,600 | 5,687,900 | 44.58 | |
1,007.0 | -5.0 | 1,022 | 17,026,900 | 174,900 | 5,503,100 | 31.46 | |
1,060.0 | +2.5 | 1,055 | 13,235,300 | 181,200 | 5,032,300 | 27.77 | |
1,034.0 | -3.4 | 1,033 | 16,768,300 | 150,600 | 5,306,700 | 35.24 | |
1,070.0 | -1.7 | 1,076 | 17,844,500 | 254,000 | 4,806,200 | 18.92 | |
1,088.5 | +6.7 | 1,065 | 17,640,100 | 290,500 | 5,060,300 | 17.42 | |
1,020.5 | -3.8 | 1,018 | 25,280,900 | 208,000 | 5,927,400 | 28.50 | |
1,061.0 | +0.8 | 1,051 | 20,149,300 | 271,500 | 5,330,600 | 19.63 | |
1,053.0 | +1.7 | 1,036 | 21,091,100 | 315,800 | 5,453,400 | 17.27 | |
1,035.5 | +1.3 | 1,038 | 12,687,200 | 272,800 | 5,680,700 | 20.82 | |
1,022.5 | -1.9 | 1,024 | 18,251,000 | 282,500 | 5,560,200 | 19.68 | |
1,042.5 | -0.2 | 1,049 | 17,009,700 | 361,300 | 5,827,200 | 16.13 | |
1,045.0 | +2.7 | 1,039 | 16,230,000 | 317,600 | 5,959,700 | 18.76 | |
1,017.5 | +1.8 | 1,021 | 19,554,700 | 332,800 | 6,250,500 | 18.78 | |
1,000.0 | +1.2 | 998 | 21,712,300 | 332,900 | 6,398,900 | 19.22 | |
987.9 | +0.3 | 989 | 21,138,600 | 307,200 | 7,214,600 | 23.49 | |
984.9 | +4.0 | 969 | 10,326,300 | - | - | - | |
946.8 | +1.3 | 941 | 14,744,700 | 267,300 | 7,192,100 | 26.91 | |
935.0 | -0.8 | 933 | 20,000,200 | 297,000 | 7,462,900 | 25.13 | |
942.1 | -2.6 | 953 | 27,945,400 | 367,800 | 7,396,000 | 20.11 | |
967.3 | -0.5 | 977 | 20,268,900 | 305,100 | 7,465,800 | 24.47 | |
972.5 | +0.4 | 968 | 26,359,000 | 293,400 | 7,586,500 | 25.86 | |
968.3 | +1.6 | 959 | 18,318,600 | 321,900 | 7,835,100 | 24.34 | |
953.4 | -3.9 | 947 | 43,588,300 | 331,900 | 8,433,500 | 25.41 | |
991.9 | -0.1 | 983 | 24,966,700 | 316,000 | 7,215,400 | 22.83 | |
993.2 | +0.6 | 982 | 33,003,300 | 274,700 | 7,232,300 | 26.33 | |
987.2 | +2.9 | 963 | 26,792,000 | 307,900 | 7,246,900 | 23.54 |