38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,095.5 | 52週安値 | 707.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030.5 | 1,034.0 | 1,021.5 | 1,022.0 | -6.0 | -0.6 | 2,490,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
992.0 | +1.5 | 996 | 22,956,500 | 395,300 | 7,555,000 | 19.11 | |
977.2 | -1.9 | 963 | 48,610,000 | 410,300 | 7,609,700 | 18.55 | |
996.0 | -5.2 | 1,027 | 32,352,800 | 373,500 | 7,164,700 | 19.18 | |
1,051.0 | +0.4 | 1,061 | 30,057,600 | 339,100 | 7,294,100 | 21.51 | |
1,047.0 | +4.5 | 1,034 | 41,109,200 | 395,000 | 6,768,500 | 17.14 | |
1,002.0 | +4.3 | 991 | 35,168,800 | 331,600 | 6,707,000 | 20.23 | |
960.8 | +5.6 | 940 | 35,503,600 | 326,900 | 6,628,800 | 20.28 | |
909.9 | +2.3 | 906 | 23,646,800 | 301,200 | 7,318,100 | 24.30 | |
889.8 | -4.2 | 893 | 48,387,700 | 335,900 | 7,757,500 | 23.09 | |
928.6 | +0.3 | 918 | 24,004,000 | 274,700 | 7,145,700 | 26.01 | |
926.1 | +1.4 | 932 | 38,317,700 | 235,600 | 7,920,400 | 33.62 | |
913.6 | +3.5 | 905 | 31,503,400 | 245,300 | 7,484,600 | 30.51 | |
882.5 | +1.8 | 878 | 19,852,900 | 256,100 | 6,885,000 | 26.88 | |
866.5 | +0.2 | 861 | 23,768,100 | 235,600 | 6,958,100 | 29.53 | |
864.5 | +1.2 | 870 | 31,732,300 | 217,700 | 7,353,900 | 33.78 | |
854.5 | +1.1 | 847 | 36,094,100 | 241,000 | 8,083,300 | 33.54 | |
844.9 | +5.0 | 834 | 47,385,100 | 380,600 | 8,152,900 | 21.42 | |
804.7 | +4.5 | 790 | 38,912,500 | 251,600 | 7,417,700 | 29.48 | |
770.2 | +0.7 | 771 | 30,921,200 | 215,700 | 7,401,700 | 34.31 | |
765.0 | +0.5 | 760 | 47,420,100 | 277,000 | 7,583,900 | 27.38 | |
761.0 | -0.8 | 765 | 26,505,000 | 256,800 | 7,546,500 | 29.39 | |
767.0 | +7.3 | 750 | 44,082,400 | 248,200 | 7,389,300 | 29.77 | |
715.0 | +1.7 | 713 | 26,849,200 | 136,900 | 8,838,400 | 64.56 | |
703.0 | -0.1 | 705 | 8,398,400 | - | - | - | |
704.0 | +0.7 | 698 | 21,689,800 | 128,000 | 8,825,500 | 68.95 | |
699.0 | +1.6 | 694 | 23,146,200 | 142,300 | 9,090,800 | 63.88 | |
688.0 | +0.6 | 684 | 20,467,900 | 146,500 | 9,236,000 | 63.04 | |
684.0 | 0.0 | 683 | 28,399,800 | 144,200 | 9,217,700 | 63.92 | |
684.0 | +0.4 | 683 | 26,245,900 | 137,200 | 8,684,800 | 63.30 | |
681.0 | -1.0 | 683 | 25,757,900 | 165,000 | 8,451,500 | 51.22 |