52週高値 | 1,211 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,033 | 1,013 | 1,014 | -10 | -1.0 | 1,285,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,180 | +3.5 | 1,157 | 1,643,790 | 1,776,500 | 32,475,800 | 18.28 | |
1,140 | -2.6 | 1,158 | 1,953,070 | 1,718,200 | 33,249,300 | 19.35 | |
1,170 | -4.9 | 1,218 | 2,076,910 | 1,620,400 | 30,766,900 | 18.99 | |
1,230 | -5.4 | 1,266 | 2,742,100 | 1,282,600 | 29,124,900 | 22.71 | |
1,300 | -0.8 | 1,311 | 1,368,420 | 1,429,400 | 25,932,500 | 18.14 | |
1,310 | 0.0 | 1,303 | 1,639,800 | 1,140,700 | 25,430,200 | 22.29 | |
1,310 | -0.8 | 1,311 | 2,220,090 | 2,610,600 | 25,209,100 | 9.66 | |
1,320 | -1.5 | 1,313 | 308,360 | - | - | - | |
1,340 | +1.5 | 1,305 | 2,330,830 | 2,612,400 | 23,315,800 | 8.93 | |
1,320 | -12.0 | 1,401 | 2,470,890 | 3,766,000 | 24,951,800 | 6.63 | |
1,500 | -8.5 | 1,545 | 2,100,350 | 3,924,500 | 23,421,300 | 5.97 | |
1,640 | -6.8 | 1,683 | 1,658,040 | 4,099,900 | 21,491,100 | 5.24 | |
1,760 | 0.0 | 1,776 | 1,327,830 | 4,014,400 | 19,313,200 | 4.81 | |
1,760 | -1.7 | 1,766 | 962,020 | 4,004,000 | 19,488,300 | 4.87 | |
1,790 | -3.2 | 1,849 | 2,500,260 | 4,299,700 | 19,506,500 | 4.54 | |
1,850 | +4.5 | 1,793 | 2,273,010 | 4,314,100 | 20,644,600 | 4.79 | |
1,770 | +7.3 | 1,721 | 3,607,560 | 4,185,200 | 20,718,800 | 4.95 | |
1,650 | -5.7 | 1,721 | 1,993,380 | 3,898,000 | 22,463,200 | 5.76 | |
1,750 | +6.1 | 1,727 | 2,389,940 | 4,067,900 | 22,313,800 | 5.49 | |
1,650 | -4.1 | 1,687 | 1,311,210 | 3,526,300 | 23,180,800 | 6.57 | |
1,720 | +3.0 | 1,687 | 1,280,200 | 4,039,300 | 23,575,000 | 5.84 | |
1,670 | +3.1 | 1,648 | 1,450,720 | 3,567,900 | 24,694,000 | 6.92 | |
1,620 | +1.2 | 1,611 | 1,253,530 | 3,308,200 | 26,701,900 | 8.07 | |
1,600 | +1.9 | 1,583 | 1,633,340 | 4,183,700 | 28,745,200 | 6.87 | |
1,570 | 0.0 | 1,570 | 1,549,450 | 4,000,500 | 30,408,900 | 7.60 | |
1,570 | +1.3 | 1,562 | 513,990 | 3,509,400 | 32,473,100 | 9.25 | |
1,550 | +3.3 | 1,534 | 1,096,850 | 3,357,200 | 33,014,500 | 9.83 | |
1,500 | -0.7 | 1,492 | 841,490 | 3,272,300 | 33,753,800 | 10.32 | |
1,510 | - | 1,499 | 1,475,540 | 3,601,500 | 33,848,400 | 9.40 |