52週高値 | 555 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 485 | 485 | 485 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 550 | 550 | 550 | -10 | -1.8 | 400 | |
550 | 560 | 550 | 560 | +11 | +2.0 | 200 | |
569 | 574 | 549 | 549 | -20 | -3.5 | 4,700 | |
565 | 579 | 565 | 569 | +9 | +1.6 | 800 | |
555 | 560 | 555 | 560 | +15 | +2.8 | 1,100 | |
544 | 546 | 544 | 545 | - | - | 600 | |
- | - | - | 544 | - | - | 0 | |
551 | 551 | 540 | 544 | -14 | -2.5 | 2,400 | |
559 | 560 | 558 | 558 | 0 | 0.0 | 500 | |
552 | 567 | 551 | 558 | -4 | -0.7 | 3,100 | |
555 | 562 | 555 | 562 | +10 | +1.8 | 400 | |
562 | 566 | 552 | 552 | +1 | +0.2 | 2,300 | |
550 | 556 | 547 | 551 | +1 | +0.2 | 1,800 | |
555 | 556 | 550 | 550 | -5 | -0.9 | 3,700 | |
554 | 555 | 554 | 555 | +4 | +0.7 | 900 | |
551 | 551 | 551 | 551 | 0 | 0.0 | 100 | |
555 | 555 | 551 | 551 | -2 | -0.4 | 600 | |
550 | 554 | 550 | 553 | +1 | +0.2 | 900 | |
543 | 552 | 542 | 552 | +8 | +1.5 | 600 | |
552 | 552 | 544 | 544 | -8 | -1.4 | 1,000 | |
549 | 552 | 549 | 552 | +3 | +0.5 | 700 | |
550 | 554 | 539 | 549 | +5 | +0.9 | 7,400 | |
550 | 550 | 541 | 544 | -1 | -0.2 | 1,900 | |
545 | 546 | 541 | 545 | +5 | +0.9 | 1,500 | |
540 | 540 | 540 | 540 | 0 | 0.0 | 400 | |
540 | 545 | 536 | 540 | 0 | 0.0 | 1,400 | |
536 | 540 | 536 | 540 | +4 | +0.7 | 1,100 | |
542 | 542 | 535 | 536 | - | - | 13,700 | |
- | - | - | 545 | - | - | 0 | |
540 | 545 | 540 | 545 | - | - | 1,300 |