52週高値 | 1,200 | 52週安値 | 784 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 992 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,177 | 1,129 | 1,136 | -41 | -3.5 | 83,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,098 | 1,015 | 1,088 | +30 | +2.8 | 728,600 | |
1,146 | 1,173 | 1,035 | 1,058 | -80 | -7.0 | 745,300 | |
1,122 | 1,190 | 1,101 | 1,138 | +14 | +1.2 | 1,001,700 | |
1,050 | 1,137 | 1,010 | 1,124 | +73 | +6.9 | 860,700 | |
1,064 | 1,123 | 1,044 | 1,051 | -31 | -2.9 | 1,007,400 | |
1,162 | 1,188 | 1,007 | 1,082 | -73 | -6.3 | 1,021,500 | |
1,170 | 1,226 | 1,145 | 1,155 | -11 | -0.9 | 716,100 | |
1,241 | 1,278 | 1,133 | 1,166 | -82 | -6.6 | 942,100 | |
1,226 | 1,301 | 1,202 | 1,248 | +22 | +1.8 | 1,006,700 | |
1,299 | 1,337 | 1,199 | 1,226 | -61 | -4.7 | 809,200 | |
1,297 | 1,380 | 1,224 | 1,287 | 0 | 0.0 | 869,100 | |
1,232 | 1,330 | 1,224 | 1,287 | +52 | +4.2 | 963,200 | |
1,309 | 1,325 | 1,227 | 1,235 | -84 | -6.4 | 748,000 | |
1,260 | 1,353 | 1,227 | 1,319 | +59 | +4.7 | 777,900 | |
1,322 | 1,323 | 1,209 | 1,260 | -72 | -5.4 | 1,586,600 | |
1,388 | 1,419 | 1,257 | 1,332 | -40 | -2.9 | 1,557,500 | |
1,365 | 1,421 | 1,362 | 1,372 | +25 | +1.9 | 1,136,200 | |
1,418 | 1,422 | 1,340 | 1,347 | -68 | -4.8 | 1,589,200 | |
1,468 | 1,484 | 1,390 | 1,415 | -47 | -3.2 | 1,848,400 | |
1,447 | 1,462 | 1,402 | 1,462 | +17 | +1.2 | 1,733,700 | |
1,419 | 1,454 | 1,346 | 1,445 | +45 | +3.2 | 1,594,900 | |
1,391 | 1,420 | 1,350 | 1,400 | +6 | +0.4 | 915,500 | |
1,415 | 1,440 | 1,367 | 1,394 | -21 | -1.5 | 970,000 | |
1,370 | 1,435 | 1,370 | 1,415 | +48 | +3.5 | 1,250,400 | |
1,403 | 1,434 | 1,321 | 1,367 | -43 | -3.0 | 1,407,900 | |
1,369 | 1,436 | 1,308 | 1,410 | +49 | +3.6 | 1,037,700 | |
1,388 | 1,434 | 1,358 | 1,361 | -26 | -1.9 | 1,449,900 | |
1,359 | 1,455 | 1,344 | 1,387 | +27 | +2.0 | 1,094,000 | |
1,380 | 1,403 | 1,323 | 1,360 | -18 | -1.3 | 1,009,100 | |
1,380 | 1,436 | 1,354 | 1,378 | +13 | +1.0 | 2,161,800 |