52週高値 | 1,200 | 52週安値 | 784 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 992 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,173 | 1,056 | 1,161 | +25 | +2.2 | 895,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,135 | 1,060 | 1,120 | +15 | +1.4 | 698,600 | |
1,070 | 1,110 | 1,030 | 1,105 | +40 | +3.8 | 944,000 | |
1,090 | 1,100 | 1,020 | 1,065 | -35 | -3.2 | 922,000 | |
1,110 | 1,125 | 1,080 | 1,100 | -5 | -0.5 | 1,304,800 | |
1,200 | 1,220 | 1,075 | 1,105 | -85 | -7.1 | 1,252,400 | |
1,185 | 1,230 | 1,140 | 1,190 | +10 | +0.8 | 422,000 | |
1,200 | 1,250 | 1,155 | 1,180 | -20 | -1.7 | 300,000 | |
1,145 | 1,225 | 1,145 | 1,200 | +65 | +5.7 | 286,000 | |
1,200 | 1,240 | 1,130 | 1,135 | -45 | -3.8 | 294,000 | |
1,220 | 1,275 | 1,155 | 1,180 | -40 | -3.3 | 410,400 | |
1,185 | 1,225 | 1,085 | 1,220 | +40 | +3.4 | 601,400 | |
1,255 | 1,330 | 1,150 | 1,180 | -75 | -6.0 | 860,000 | |
1,235 | 1,300 | 1,135 | 1,255 | +25 | +2.0 | 727,000 | |
1,195 | 1,280 | 1,180 | 1,230 | +25 | +2.1 | 725,600 | |
1,180 | 1,210 | 1,110 | 1,205 | +30 | +2.6 | 552,200 | |
1,160 | 1,210 | 1,135 | 1,175 | +25 | +2.2 | 405,000 | |
1,105 | 1,160 | 1,045 | 1,150 | +45 | +4.1 | 496,200 | |
1,030 | 1,120 | 995 | 1,105 | +85 | +8.3 | 391,600 | |
1,045 | 1,070 | 995 | 1,020 | -20 | -1.9 | 426,200 | |
1,075 | 1,130 | 990 | 1,040 | -25 | -2.3 | 310,200 | |
1,055 | 1,140 | 1,005 | 1,065 | +5 | +0.5 | 318,400 | |
1,100 | 1,125 | 1,030 | 1,060 | -35 | -3.2 | 320,600 | |
950 | 1,095 | 945 | 1,095 | +150 | +15.9 | 610,200 | |
1,130 | 1,155 | 930 | 945 | -180 | -16.0 | 1,198,600 | |
1,185 | 1,185 | 1,120 | 1,125 | -55 | -4.7 | 348,800 | |
1,220 | 1,260 | 1,155 | 1,180 | -30 | -2.5 | 612,200 | |
1,130 | 1,250 | 1,115 | 1,210 | +90 | +8.0 | 513,400 | |
1,145 | 1,170 | 1,115 | 1,120 | -20 | -1.8 | 248,200 | |
1,145 | 1,165 | 1,100 | 1,140 | +5 | +0.4 | 300,200 | |
1,135 | 1,160 | 1,085 | 1,135 | 0 | 0.0 | 243,200 |