52週高値 | 1,200 | 52週安値 | 784 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 992 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,173 | 1,056 | 1,121 | -15 | -1.3 | 818,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,399 | 1,271 | 1,386 | +116 | +9.1 | 1,080,000 | |
1,290 | 1,332 | 1,205 | 1,270 | -15 | -1.2 | 955,400 | |
1,230 | 1,300 | 1,215 | 1,285 | +50 | +4.0 | 622,800 | |
1,135 | 1,240 | 1,080 | 1,235 | +100 | +8.8 | 550,400 | |
1,195 | 1,200 | 1,130 | 1,135 | -55 | -4.6 | 827,800 | |
1,105 | 1,195 | 1,105 | 1,190 | +65 | +5.8 | 581,800 | |
1,175 | 1,185 | 1,080 | 1,125 | -40 | -3.4 | 757,000 | |
1,070 | 1,235 | 1,065 | 1,165 | +95 | +8.9 | 817,200 | |
1,205 | 1,205 | 1,020 | 1,070 | -145 | -11.9 | 1,122,200 | |
1,260 | 1,275 | 1,175 | 1,215 | -55 | -4.3 | 634,200 | |
1,285 | 1,310 | 1,225 | 1,270 | -15 | -1.2 | 885,400 | |
1,245 | 1,290 | 1,225 | 1,285 | +35 | +2.8 | 911,600 | |
1,245 | 1,270 | 1,225 | 1,250 | +10 | +0.8 | 681,400 | |
1,275 | 1,290 | 1,190 | 1,240 | -45 | -3.5 | 1,041,600 | |
1,330 | 1,345 | 1,205 | 1,285 | -45 | -3.4 | 1,001,200 | |
1,335 | 1,375 | 1,270 | 1,330 | -5 | -0.4 | 809,000 | |
1,300 | 1,395 | 1,290 | 1,335 | +40 | +3.1 | 1,800,200 | |
1,270 | 1,305 | 1,230 | 1,295 | +25 | +2.0 | 917,400 | |
1,185 | 1,285 | 1,185 | 1,270 | +70 | +5.8 | 834,800 | |
1,290 | 1,300 | 1,195 | 1,200 | -90 | -7.0 | 1,096,200 | |
1,255 | 1,300 | 1,220 | 1,290 | +35 | +2.8 | 715,400 | |
1,260 | 1,270 | 1,200 | 1,255 | -15 | -1.2 | 491,600 | |
1,240 | 1,285 | 1,200 | 1,270 | +25 | +2.0 | 826,200 | |
1,250 | 1,280 | 1,215 | 1,245 | +20 | +1.6 | 653,200 | |
1,235 | 1,245 | 1,110 | 1,225 | 0 | 0.0 | 706,600 | |
1,235 | 1,255 | 1,190 | 1,225 | -5 | -0.4 | 502,000 | |
1,210 | 1,250 | 1,175 | 1,230 | +15 | +1.2 | 397,000 | |
1,195 | 1,225 | 1,180 | 1,215 | +30 | +2.5 | 513,400 | |
1,170 | 1,205 | 1,160 | 1,185 | +30 | +2.6 | 774,800 | |
1,120 | 1,170 | 1,085 | 1,155 | +35 | +3.1 | 892,800 |