52週高値 | 2,207 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,207 | 年初来安値 | 1,827 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158 | 2,221 | 2,154 | 2,219 | +32 | +1.5 | 71,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,062 | 982 | 1,062 | +65 | +6.5 | 273,300 | |
1,094 | 1,094 | 982 | 997 | -102 | -9.3 | 262,000 | |
999 | 1,128 | 983 | 1,099 | +101 | +10.1 | 157,600 | |
1,135 | 1,229 | 968 | 998 | -202 | -16.8 | 150,200 | |
1,017 | 1,201 | 1,008 | 1,200 | +184 | +18.1 | 244,800 | |
962 | 1,074 | 892 | 1,016 | +99 | +10.8 | 241,600 | |
1,191 | 1,195 | 851 | 917 | -317 | -25.7 | 353,300 | |
1,360 | 1,451 | 1,234 | 1,234 | -136 | -9.9 | 174,900 | |
1,499 | 1,499 | 1,353 | 1,370 | -162 | -10.6 | 152,000 | |
1,515 | 1,533 | 1,500 | 1,532 | -18 | -1.2 | 76,900 | |
1,563 | 1,584 | 1,541 | 1,550 | -23 | -1.5 | 61,900 | |
1,537 | 1,624 | 1,518 | 1,573 | +12 | +0.8 | 70,700 | |
1,570 | 1,587 | 1,516 | 1,561 | -49 | -3.0 | 94,100 | |
1,631 | 1,637 | 1,608 | 1,610 | -20 | -1.2 | 63,800 | |
1,713 | 1,713 | 1,617 | 1,630 | -74 | -4.3 | 51,800 | |
1,698 | 1,735 | 1,671 | 1,704 | -48 | -2.7 | 57,300 | |
1,807 | 1,807 | 1,740 | 1,752 | -52 | -2.9 | 18,200 | |
1,835 | 1,835 | 1,726 | 1,804 | -38 | -2.1 | 66,300 | |
1,802 | 1,864 | 1,776 | 1,842 | +39 | +2.2 | 88,500 | |
1,796 | 1,812 | 1,713 | 1,803 | +20 | +1.1 | 137,900 | |
1,723 | 1,783 | 1,671 | 1,783 | +78 | +4.6 | 83,700 | |
1,642 | 1,709 | 1,625 | 1,705 | +77 | +4.7 | 59,000 | |
1,674 | 1,701 | 1,600 | 1,628 | -32 | -1.9 | 81,700 | |
1,625 | 1,674 | 1,606 | 1,660 | +31 | +1.9 | 98,100 | |
1,630 | 1,704 | 1,607 | 1,629 | +26 | +1.6 | 100,500 | |
1,586 | 1,644 | 1,563 | 1,603 | +18 | +1.1 | 94,100 | |
1,557 | 1,588 | 1,538 | 1,585 | +47 | +3.1 | 35,400 | |
1,525 | 1,580 | 1,505 | 1,538 | +40 | +2.7 | 105,500 | |
1,468 | 1,517 | 1,458 | 1,498 | +30 | +2.0 | 53,000 | |
1,515 | 1,553 | 1,463 | 1,468 | -33 | -2.2 | 95,700 |