52週高値 | 2,207 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,207 | 年初来安値 | 1,827 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158 | 2,221 | 2,154 | 2,219 | +32 | +1.5 | 71,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,433 | 1,362 | 1,377 | -21 | -1.5 | 161,000 | |
1,388 | 1,432 | 1,368 | 1,398 | +10 | +0.7 | 203,700 | |
1,296 | 1,420 | 1,282 | 1,388 | +105 | +8.2 | 252,700 | |
1,325 | 1,336 | 1,269 | 1,283 | -42 | -3.2 | 80,800 | |
1,305 | 1,345 | 1,305 | 1,325 | +20 | +1.5 | 100,800 | |
1,307 | 1,329 | 1,288 | 1,305 | -2 | -0.2 | 68,400 | |
1,300 | 1,338 | 1,276 | 1,307 | +9 | +0.7 | 98,400 | |
1,413 | 1,413 | 1,290 | 1,298 | -98 | -7.0 | 150,400 | |
1,419 | 1,419 | 1,355 | 1,396 | -25 | -1.8 | 103,600 | |
1,403 | 1,435 | 1,381 | 1,421 | +26 | +1.9 | 134,200 | |
1,330 | 1,401 | 1,323 | 1,395 | +86 | +6.6 | 193,200 | |
1,265 | 1,319 | 1,242 | 1,309 | +44 | +3.5 | 159,300 | |
1,257 | 1,287 | 1,244 | 1,265 | +4 | +0.3 | 78,000 | |
1,271 | 1,276 | 1,244 | 1,261 | -10 | -0.8 | 77,100 | |
1,212 | 1,298 | 1,212 | 1,271 | +75 | +6.3 | 193,900 | |
1,166 | 1,222 | 1,163 | 1,196 | +39 | +3.4 | 93,600 | |
1,224 | 1,249 | 1,155 | 1,157 | -67 | -5.5 | 166,300 | |
1,228 | 1,245 | 1,202 | 1,224 | +4 | +0.3 | 67,200 | |
1,179 | 1,237 | 1,172 | 1,220 | +71 | +6.2 | 200,600 | |
1,169 | 1,215 | 1,149 | 1,149 | -20 | -1.7 | 128,000 | |
1,184 | 1,219 | 1,147 | 1,169 | -15 | -1.3 | 233,500 | |
1,225 | 1,231 | 1,160 | 1,184 | -38 | -3.1 | 134,900 | |
1,186 | 1,249 | 1,157 | 1,222 | +51 | +4.4 | 198,100 | |
1,180 | 1,252 | 1,153 | 1,171 | +11 | +0.9 | 340,800 | |
1,126 | 1,172 | 1,079 | 1,160 | +45 | +4.0 | 249,500 | |
1,053 | 1,177 | 1,047 | 1,115 | +63 | +6.0 | 618,500 | |
1,156 | 1,156 | 1,029 | 1,052 | -110 | -9.5 | 281,800 | |
1,130 | 1,179 | 1,097 | 1,162 | +43 | +3.8 | 155,400 | |
1,107 | 1,119 | 1,075 | 1,119 | +29 | +2.7 | 49,100 | |
1,072 | 1,163 | 1,048 | 1,090 | +28 | +2.6 | 154,200 |