52週高値 | 2,515 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,515 | 年初来安値 | 2,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,198 | 2,170 | 2,178 | -5 | -0.2 | 42,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,838 | +0.3 | 1,858 | 119,000 | 48,800 | 26,800 | 0.55 | |
1,832 | +2.7 | 1,823 | 86,100 | 47,300 | 25,400 | 0.54 | |
1,783 | +7.2 | 1,760 | 151,600 | 50,700 | 27,300 | 0.54 | |
1,663 | -5.9 | 1,697 | 196,400 | 43,300 | 26,300 | 0.61 | |
1,768 | -1.0 | 1,771 | 111,200 | 47,700 | 21,600 | 0.45 | |
1,785 | -0.2 | 1,780 | 76,000 | 48,200 | 19,100 | 0.40 | |
1,789 | -8.5 | 1,922 | 172,000 | 56,300 | 16,900 | 0.30 | |
1,955 | -1.0 | 1,946 | 59,800 | - | - | - | |
1,975 | +14.2 | 1,828 | 327,100 | 55,900 | 19,200 | 0.34 | |
1,729 | -5.4 | 1,755 | 463,800 | 47,000 | 22,000 | 0.47 | |
1,828 | -0.8 | 1,807 | 224,400 | 44,200 | 28,500 | 0.64 | |
1,843 | -8.7 | 1,942 | 212,500 | 43,100 | 30,600 | 0.71 | |
2,019 | +4.9 | 1,915 | 233,500 | 44,500 | 38,400 | 0.86 | |
1,924 | 0.0 | 1,921 | 87,300 | 48,000 | 40,500 | 0.84 | |
1,924 | -6.9 | 1,956 | 185,400 | 47,000 | 40,800 | 0.87 | |
2,067 | +7.5 | 2,006 | 219,000 | 48,600 | 43,200 | 0.89 | |
1,922 | +10.0 | 1,895 | 379,000 | 50,900 | 46,100 | 0.91 | |
1,748 | -7.3 | 1,817 | 231,500 | 48,200 | 47,000 | 0.98 | |
1,885 | -1.6 | 1,903 | 195,200 | 42,600 | 46,200 | 1.08 | |
1,915 | -0.7 | 1,929 | 250,200 | 47,200 | 45,900 | 0.97 | |
1,928 | -5.7 | 1,970 | 179,200 | 61,700 | 46,400 | 0.75 | |
2,045 | -2.5 | 2,095 | 151,700 | 62,000 | 44,700 | 0.72 | |
2,097 | +7.6 | 2,042 | 179,600 | 62,300 | 39,800 | 0.64 | |
1,948 | +2.9 | 1,917 | 151,200 | 97,400 | 42,600 | 0.44 | |
1,893 | -0.7 | 1,905 | 115,700 | 100,200 | 44,000 | 0.44 | |
1,907 | +2.1 | 1,918 | 142,100 | 99,600 | 44,100 | 0.44 | |
1,867 | +3.0 | 1,847 | 114,200 | 100,200 | 49,300 | 0.49 | |
1,813 | +1.7 | 1,780 | 201,300 | 99,400 | 50,500 | 0.51 | |
1,782 | -7.4 | 1,823 | 214,000 | 98,600 | 52,100 | 0.53 | |
1,924 | - | 1,934 | 96,500 | 88,800 | 51,000 | 0.57 |