38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,600 | 2,451 | 2,500 | -3 | -0.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439 | 2,450 | 2,439 | 2,450 | +11 | +0.5 | 600 | |
2,439 | 2,439 | 2,400 | 2,439 | 0 | 0.0 | 500 | |
2,365 | 2,439 | 2,365 | 2,439 | +83 | +3.5 | 700 | |
2,356 | 2,356 | 2,356 | 2,356 | 0 | 0.0 | 200 | |
2,362 | 2,364 | 2,356 | 2,356 | -6 | -0.3 | 1,600 | |
2,399 | 2,399 | 2,362 | 2,362 | -37 | -1.5 | 1,000 | |
2,362 | 2,400 | 2,362 | 2,399 | -13 | -0.5 | 1,500 | |
2,351 | 2,415 | 2,351 | 2,412 | +61 | +2.6 | 700 | |
2,380 | 2,381 | 2,351 | 2,351 | -48 | -2.0 | 800 | |
2,439 | 2,439 | 2,379 | 2,399 | -1 | -0.0 | 800 | |
2,400 | 2,400 | 2,400 | 2,400 | +20 | +0.8 | 300 | |
2,414 | 2,414 | 2,380 | 2,380 | -40 | -1.7 | 400 | |
2,323 | 2,420 | 2,320 | 2,420 | - | - | 800 | |
- | - | - | 2,380 | - | - | 0 | |
2,380 | 2,380 | 2,320 | 2,380 | -18 | -0.8 | 300 | |
2,310 | 2,399 | 2,310 | 2,398 | +78 | +3.4 | 1,400 | |
2,321 | 2,321 | 2,320 | 2,320 | - | - | 400 | |
- | - | - | 2,398 | - | - | 0 | |
2,399 | 2,399 | 2,320 | 2,398 | -1 | -0.0 | 300 | |
2,399 | 2,399 | 2,399 | 2,399 | +1 | 0.0 | 300 | |
2,398 | 2,398 | 2,398 | 2,398 | +97 | +4.2 | 400 | |
2,399 | 2,399 | 2,301 | 2,301 | -97 | -4.0 | 500 | |
2,398 | 2,398 | 2,398 | 2,398 | 0 | 0.0 | 300 | |
2,398 | 2,398 | 2,398 | 2,398 | -1 | -0.0 | 300 | |
2,399 | 2,399 | 2,399 | 2,399 | +48 | +2.0 | 100 | |
2,352 | 2,352 | 2,351 | 2,351 | -48 | -2.0 | 200 | |
2,399 | 2,399 | 2,399 | 2,399 | -1 | -0.0 | 200 | |
2,390 | 2,400 | 2,390 | 2,400 | +10 | +0.4 | 800 | |
2,390 | 2,390 | 2,390 | 2,390 | +14 | +0.6 | 100 | |
2,399 | 2,399 | 2,376 | 2,376 | -22 | -0.9 | 500 |