38,099.08 | -306.58 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.80% | 0.63% | -1.49% | -0.26% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,525 | 2,506 | 2,506 | -19 | -0.8 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,450 | +1.3 | 2,444 | 500 | 0 | 0 | - | |
2,419 | -0.2 | 2,420 | 100 | 0 | 0 | - | |
2,425 | +0.7 | 2,430 | 100 | 0 | 0 | - | |
2,408 | -1.7 | 2,415 | 900 | 0 | 0 | - | |
2,450 | +1.4 | 2,416 | 600 | 0 | 0 | - | |
2,415 | +0.2 | 2,407 | 900 | 0 | 0 | - | |
2,410 | -1.6 | 2,412 | 400 | 0 | 0 | - | |
2,450 | -0.9 | 2,450 | 100 | - | - | - | |
2,473 | +0.9 | 2,451 | 3,300 | 0 | 0 | - | |
2,450 | -4.1 | 2,480 | 4,100 | 0 | 0 | - | |
2,556 | +2.2 | 2,531 | 1,400 | 0 | 400 | - | |
2,500 | 0.0 | 2,491 | 1,100 | 0 | 400 | - | |
2,500 | -2.9 | 2,513 | 6,500 | 0 | 400 | - | |
2,575 | +2.0 | 2,546 | 300 | 0 | 300 | - | |
2,525 | - | 2,522 | 500 | 0 | 300 | - | |
2,520 | - | - | 0 | 0 | 300 | - | |
2,520 | -0.6 | 2,535 | 1,000 | 0 | 300 | - | |
2,535 | -0.6 | 2,535 | 200 | 0 | 300 | - | |
2,550 | +0.4 | 2,550 | 200 | 0 | 300 | - | |
2,540 | 0.0 | 2,540 | 400 | 0 | 200 | - | |
2,540 | 0.0 | 2,540 | 500 | 0 | 200 | - | |
2,540 | -3.8 | 2,553 | 1,200 | 0 | 200 | - | |
2,640 | +1.9 | 2,640 | 200 | 0 | 0 | - | |
2,590 | +2.0 | 2,590 | 200 | 0 | 0 | - | |
2,540 | -2.3 | 2,541 | 1,600 | 0 | 0 | - | |
2,599 | +1.9 | 2,600 | 200 | 0 | 0 | - | |
2,550 | -1.9 | 2,545 | 600 | 0 | 0 | - | |
2,600 | -2.5 | 2,606 | 300 | 0 | 0 | - | |
2,668 | +5.8 | 2,670 | 200 | 0 | 0 | - | |
2,522 | - | 2,546 | 8,700 | 0 | 100 | - |