37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,600 | 52週安値 | 2,260 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,550 | 2,500 | 2,500 | +15 | +0.6 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,380 | -2.5 | 2,382 | 2,200 | 0 | 5,300 | - | |
2,440 | +3.0 | 2,405 | 1,900 | 0 | 4,700 | - | |
2,370 | -0.8 | 2,384 | 1,300 | 0 | 3,600 | - | |
2,389 | +1.2 | 2,360 | 2,700 | 0 | 3,800 | - | |
2,361 | -1.6 | 2,404 | 500 | 0 | 3,700 | - | |
2,400 | -1.9 | 2,436 | 500 | 0 | 3,700 | - | |
2,447 | +2.0 | 2,397 | 1,100 | 0 | 3,700 | - | |
2,400 | 0.0 | 2,391 | 1,000 | 0 | 3,700 | - | |
2,399 | -2.0 | 2,400 | 200 | 0 | 3,700 | - | |
2,449 | +1.1 | 2,445 | 2,600 | 0 | 3,700 | - | |
2,423 | +1.2 | 2,423 | 1,300 | 0 | 3,700 | - | |
2,395 | -2.0 | 2,420 | 200 | 0 | 3,700 | - | |
2,444 | -0.4 | 2,445 | 200 | 0 | 3,700 | - | |
2,454 | -0.0 | 2,453 | 300 | 0 | 3,700 | - | |
2,455 | +1.4 | 2,458 | 500 | 0 | 3,700 | - | |
2,420 | - | 2,420 | 400 | 0 | 3,700 | - | |
2,370 | - | - | 0 | 0 | 3,700 | - | |
2,370 | -0.8 | 2,381 | 2,400 | 0 | 3,800 | - | |
2,390 | -2.4 | 2,418 | 500 | 0 | 3,600 | - | |
2,450 | +2.1 | 2,432 | 400 | 0 | 3,700 | - | |
2,400 | -1.0 | 2,391 | 800 | 0 | 3,700 | - | |
2,425 | +2.0 | 2,426 | 300 | 0 | 3,700 | - | |
2,378 | -2.3 | 2,384 | 700 | 0 | 3,600 | - | |
2,435 | -0.2 | 2,435 | 1,300 | 0 | 3,600 | - | |
2,439 | +2.1 | 2,440 | 500 | 0 | 3,600 | - | |
2,390 | 0.0 | 2,390 | 100 | 0 | 3,600 | - | |
2,390 | 0.0 | 2,390 | 200 | 0 | 3,600 | - | |
2,390 | +3.7 | 2,382 | 500 | 0 | 3,600 | - | |
2,305 | -0.6 | 2,315 | 800 | 0 | 3,600 | - | |
2,320 | -0.9 | 2,321 | 1,600 | 0 | 3,600 | - |