38,835.10 | +599.03 | 154.30 | -1.18 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 1,629 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,629 | 1,457 | 1,525 | -30 | -1.9 | 2,757,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 1,210 | 781 | 870 | +95 | +12.3 | 6,758,000 | |
749 | 1,310 | 635 | 775 | +26 | +3.5 | 8,770,000 | |
1,133 | 1,291 | 500 | 749 | -392 | -34.4 | 4,346,206 | |
1,199 | 1,624 | 1,058 | 1,141 | -92 | -7.5 | 9,928,840 | |
1,208 | 1,999 | 1,124 | 1,233 | +34 | +2.8 | 33,542,534 | |
633 | 1,249 | 608 | 1,199 | +558 | +87.1 | 17,113,268 | |
458 | 708 | 458 | 641 | +182 | +39.7 | 9,038,436 | |
437 | 617 | 392 | 459 | +23 | +5.3 | 6,885,607 | |
410 | 579 | 399 | 436 | +26 | +6.3 | 4,536,388 | |
490 | 529 | 338 | 410 | -80 | -16.3 | 3,752,619 | |
316 | 677 | 313 | 490 | +164 | +50.3 | 16,879,713 | |
175 | 363 | 161 | 326 | +151 | +86.3 | 16,058,995 | |
151 | 228 | 138 | 175 | +24 | +15.9 | 5,704,857 | |
184 | 194 | 133 | 151 | -35 | -18.8 | 2,902,571 | |
147 | 201 | 132 | 186 | +32 | +20.8 | 7,145,941 | |
259 | 264 | 123 | 154 | -115 | -42.8 | 6,731,153 | |
76 | 285 | 69 | 269 | +190 | +240.5 | 9,225,673 | |
78 | 109 | 76 | 79 | +3 | +3.9 | 1,590,557 | |
65 | 78 | 58 | 76 | +2 | +2.7 | 1,186,221 | |
50 | 87 | 44 | 74 | +28 | +60.9 | 5,685,601 | |
49 | 69 | 42 | 46 | -3 | -6.1 | 2,778,168 | |
42 | 63 | 42 | 49 | +3 | +6.5 | 1,927,253 | |
17 | 57 | 17 | 46 | +30 | +187.5 | 9,179,136 | |
16 | 17 | 14 | 16 | 0 | 0.0 | 814,023 | |
18 | 21 | 16 | 16 | -2 | -11.1 | 543,852 | |
19 | 19 | 14 | 18 | -1 | -5.3 | 849,111 | |
16 | 25 | 15 | 19 | - | - | - |