52週高値 | 5,300 | 52週安値 | 3,930 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,325 | 4,165 | 4,305 | +120 | +2.9 | 121,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,360 | -4.2 | 4,399 | 307,500 | 607,800 | 42,500 | 0.07 | |
4,550 | -1.9 | 4,623 | 261,800 | 557,900 | 33,500 | 0.06 | |
4,640 | -4.5 | 4,694 | 579,100 | 469,900 | 26,900 | 0.06 | |
4,860 | -0.9 | 4,892 | 279,000 | 231,800 | 24,600 | 0.11 | |
4,905 | -7.3 | 5,031 | 223,400 | 129,000 | 29,600 | 0.23 | |
5,290 | +16.6 | 5,034 | 460,400 | 144,100 | 17,400 | 0.12 | |
4,535 | -1.5 | 4,594 | 100,500 | 94,300 | 12,700 | 0.13 | |
4,605 | +3.3 | 4,544 | 109,100 | 89,800 | 13,800 | 0.15 | |
4,460 | +2.1 | 4,435 | 44,700 | 79,800 | 11,400 | 0.14 | |
4,370 | -1.9 | 4,453 | 76,200 | 77,300 | 10,000 | 0.13 | |
4,455 | +1.8 | 4,405 | 67,300 | 75,900 | 9,900 | 0.13 | |
4,375 | +1.9 | 4,330 | 86,100 | 74,700 | 10,400 | 0.14 | |
4,295 | +1.2 | 4,281 | 58,400 | 73,500 | 13,400 | 0.18 | |
4,245 | +0.5 | 4,270 | 53,000 | 70,000 | 11,600 | 0.17 | |
4,225 | 0.0 | 4,233 | 86,300 | 69,100 | 11,200 | 0.16 | |
4,225 | -1.3 | 4,280 | 108,000 | 70,400 | 11,600 | 0.16 | |
4,280 | +0.1 | 4,292 | 100,000 | 79,100 | 9,700 | 0.12 | |
4,275 | -0.6 | 4,309 | 127,700 | 74,700 | 8,300 | 0.11 | |
4,300 | +6.6 | 4,183 | 357,200 | 75,300 | 10,900 | 0.14 | |
4,035 | +1.8 | 4,030 | 180,500 | 64,700 | 14,900 | 0.23 | |
3,965 | +0.8 | 3,961 | 130,700 | 62,200 | 18,100 | 0.29 | |
3,935 | -1.1 | 3,987 | 112,600 | 63,500 | 19,700 | 0.31 | |
3,980 | -0.7 | 4,006 | 82,800 | 63,100 | 17,000 | 0.27 | |
4,010 | -0.1 | 3,995 | 120,100 | 63,400 | 18,000 | 0.28 | |
4,015 | +0.5 | 3,996 | 103,600 | - | - | - | |
3,995 | -2.2 | 4,104 | 944,800 | 84,500 | 15,600 | 0.18 | |
4,085 | 0.0 | 4,072 | 242,000 | 597,000 | 20,400 | 0.03 | |
4,085 | +0.6 | 4,073 | 245,500 | 570,700 | 26,400 | 0.05 | |
4,060 | +0.6 | 4,106 | 417,200 | 527,700 | 33,900 | 0.06 | |
4,035 | +0.9 | 4,052 | 517,300 | 399,000 | 60,400 | 0.15 |