52週高値 | 5,300 | 52週安値 | 3,930 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,265 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,355 | 4,285 | 4,290 | -25 | -0.6 | 175,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 537 | 492 | 502 | -30 | -5.6 | 116,400 | |
550 | 553 | 514 | 532 | -19 | -3.4 | 575,800 | |
530 | 551 | 525 | 551 | +22 | +4.2 | 102,700 | |
527 | 531 | 507 | 529 | +4 | +0.8 | 60,500 | |
528 | 538 | 520 | 525 | 0 | 0.0 | 99,900 | |
508 | 529 | 498 | 525 | +18 | +3.6 | 58,800 | |
503 | 510 | 496 | 507 | +12 | +2.4 | 43,600 | |
530 | 540 | 476 | 495 | -33 | -6.2 | 291,900 | |
538 | 548 | 430 | 528 | -3 | -0.6 | 139,900 | |
500 | 532 | 500 | 531 | +23 | +4.5 | 119,900 | |
519 | 519 | 500 | 508 | -1 | -0.2 | 160,600 | |
520 | 559 | 502 | 509 | -7 | -1.4 | 197,800 | |
500 | 516 | 475 | 516 | +16 | +3.2 | 75,200 | |
568 | 584 | 498 | 500 | -68 | -12.0 | 243,100 | |
533 | 569 | 525 | 568 | +41 | +7.8 | 125,400 | |
516 | 539 | 505 | 527 | +12 | +2.3 | 71,000 | |
479 | 516 | 475 | 515 | +39 | +8.2 | 76,000 | |
473 | 528 | 459 | 476 | +21 | +4.6 | 104,000 | |
510 | 510 | 446 | 455 | -51 | -10.1 | 74,000 | |
518 | 550 | 506 | 506 | -11 | -2.1 | 281,000 | |
477 | 517 | 467 | 517 | +40 | +8.4 | 99,000 | |
474 | 491 | 459 | 477 | +3 | +0.6 | 45,000 | |
443 | 475 | 432 | 474 | +35 | +8.0 | 42,000 | |
429 | 443 | 411 | 439 | +10 | +2.3 | 118,000 | |
448 | 450 | 421 | 429 | -16 | -3.6 | 37,000 | |
470 | 484 | 439 | 445 | -15 | -3.3 | 110,000 | |
460 | 470 | 440 | 460 | +20 | +4.5 | 40,000 | |
438 | 450 | 433 | 440 | +5 | +1.1 | 25,000 | |
438 | 458 | 425 | 435 | +8 | +1.9 | 77,000 | |
430 | 435 | 418 | 427 | +7 | +1.7 | 23,000 |