52週高値 | 6,100 | 52週安値 | 3,945 | ||
---|---|---|---|---|---|
年初来高値 | 6,100 | 年初来安値 | 4,880 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,965 | 6,100 | 4,880 | 6,050 | +1,055 | +21.1 | 8,280,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 4,000 | 1,735 | 1,960 | -490 | -20.0 | 72,137,800 | |
7,050 | 8,500 | 1,935 | 2,450 | -4,650 | -65.5 | 15,423,600 | |
10,000 | 10,000 | 4,450 | 7,100 | -2,900 | -29.0 | 6,004,600 | |
10,550 | 16,150 | 8,750 | 10,000 | -750 | -7.0 | 3,671,400 | |
17,500 | 22,300 | 9,850 | 10,750 | -6,800 | -38.7 | 16,827,400 | |
8,600 | 17,950 | 8,550 | 17,550 | +8,900 | +102.9 | 16,153,600 | |
5,700 | 9,000 | 5,450 | 8,650 | +3,050 | +54.5 | 18,356,400 | |
5,250 | 7,000 | 4,870 | 5,600 | +350 | +6.7 | 10,120,000 | |
3,555 | 5,550 | 3,550 | 5,250 | +1,685 | +47.3 | 9,183,600 | |
3,145 | 3,895 | 3,005 | 3,565 | +415 | +13.2 | 2,232,800 | |
2,772 | 3,250 | 2,686 | 3,150 | +378 | +13.6 | 5,101,551 | |
1,753 | 2,886 | 1,688 | 2,772 | +1,006 | +57.0 | 6,816,685 | |
1,829 | 1,896 | 1,711 | 1,766 | -63 | -3.4 | 395,644 | |
1,849 | 1,975 | 1,731 | 1,829 | -20 | -1.1 | 823,880 | |
1,755 | 2,085 | 1,731 | 1,849 | +98 | +5.6 | 1,935,433 | |
1,846 | 2,022 | 1,436 | 1,751 | -114 | -6.1 | 2,550,214 | |
1,069 | 2,213 | 1,051 | 1,865 | +796 | +74.5 | 3,523,815 | |
1,393 | 1,620 | 1,051 | 1,069 | -327 | -23.4 | 579,172 | |
1,253 | 1,701 | 1,180 | 1,396 | +202 | +16.9 | 842,048 | |
849 | 1,194 | 849 | 1,194 | +334 | +38.8 | 626,036 | |
810 | 1,149 | 767 | 860 | +50 | +6.2 | 756,763 | |
917 | 930 | 803 | 810 | -109 | -11.9 | 469,510 | |
314 | 921 | 314 | 919 | +613 | +200.3 | 2,333,324 | |
274 | 354 | 251 | 306 | +34 | +12.5 | 1,273,927 | |
263 | 356 | 238 | 272 | +17 | +6.7 | 1,344,387 | |
145 | 288 | 142 | 255 | +110 | +75.9 | 1,071,153 | |
148 | 156 | 139 | 145 | -3 | -2.0 | - | |
184 | 268 | 145 | 148 | - | - | - |