52週高値 | 329 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 244 | 237 | 242 | 0 | 0.0 | 147,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 295 | 277 | 286 | +9 | +3.2 | 69,500 | |
277 | 283 | 273 | 277 | +3 | +1.1 | 47,200 | |
267 | 281 | 267 | 274 | +6 | +2.2 | 70,000 | |
274 | 288 | 268 | 268 | -6 | -2.2 | 85,800 | |
270 | 279 | 267 | 274 | +7 | +2.6 | 73,400 | |
265 | 270 | 265 | 267 | 0 | 0.0 | 45,200 | |
270 | 277 | 267 | 267 | 0 | 0.0 | 50,000 | |
269 | 270 | 264 | 267 | -6 | -2.2 | 23,300 | |
275 | 279 | 246 | 273 | -9 | -3.2 | 56,100 | |
314 | 322 | 281 | 282 | -34 | -10.8 | 75,000 | |
303 | 325 | 293 | 316 | +18 | +6.0 | 120,200 | |
305 | 308 | 295 | 298 | -7 | -2.3 | 59,500 | |
308 | 310 | 303 | 305 | +3 | +1.0 | 34,600 | |
302 | 305 | 296 | 302 | -1 | -0.3 | 24,600 | |
311 | 313 | 302 | 303 | -8 | -2.6 | 22,700 | |
306 | 314 | 306 | 311 | +1 | +0.3 | 41,700 | |
308 | 324 | 294 | 310 | -3 | -1.0 | 64,100 | |
321 | 324 | 310 | 313 | -11 | -3.4 | 77,300 | |
325 | 338 | 319 | 324 | -3 | -0.9 | 48,800 | |
342 | 342 | 310 | 327 | -12 | -3.5 | 47,600 | |
343 | 347 | 336 | 339 | -1 | -0.3 | 56,600 | |
339 | 355 | 339 | 340 | +7 | +2.1 | 84,700 | |
347 | 360 | 333 | 333 | -17 | -4.9 | 187,400 | |
330 | 366 | 325 | 350 | +18 | +5.4 | 297,800 | |
322 | 342 | 317 | 332 | +10 | +3.1 | 86,800 | |
313 | 326 | 303 | 322 | +12 | +3.9 | 101,500 | |
308 | 311 | 302 | 310 | +2 | +0.6 | 34,900 | |
302 | 308 | 298 | 308 | +1 | +0.3 | 40,400 | |
305 | 310 | 304 | 307 | +1 | +0.3 | 40,900 | |
307 | 315 | 303 | 306 | - | - | 154,800 |