52週高値 | 4,140 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,140 | 年初来安値 | 2,903 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,075 | 3,945 | 3,955 | -40 | -1.0 | 79,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,337 | -2.6 | 1,346 | 64,600 | 6,100 | 49,100 | 8.05 | |
1,372 | +4.9 | 1,340 | 93,000 | 5,500 | 49,100 | 8.93 | |
1,308 | +3.5 | 1,308 | 139,600 | 3,900 | 53,500 | 13.72 | |
1,264 | -0.5 | 1,263 | 76,800 | 6,900 | 53,100 | 7.70 | |
1,270 | +0.8 | 1,246 | 75,100 | 8,500 | 52,900 | 6.22 | |
1,260 | +0.5 | 1,262 | 47,300 | 11,000 | 53,600 | 4.87 | |
1,254 | -2.3 | 1,245 | 57,700 | 12,300 | 53,300 | 4.33 | |
1,284 | -2.2 | 1,270 | 98,500 | 12,400 | 52,900 | 4.27 | |
1,313 | -2.9 | 1,366 | 99,400 | 20,400 | 59,100 | 2.90 | |
1,352 | -0.1 | 1,358 | 73,000 | 19,600 | 54,700 | 2.79 | |
1,354 | -1.4 | 1,345 | 58,200 | 29,200 | 55,400 | 1.90 | |
1,373 | -2.2 | 1,373 | 64,800 | 28,500 | 54,800 | 1.92 | |
1,404 | +7.7 | 1,383 | 55,700 | 28,100 | 56,900 | 2.02 | |
1,304 | -4.6 | 1,321 | 56,300 | 28,200 | 61,700 | 2.19 | |
1,367 | +6.8 | 1,322 | 145,400 | 31,600 | 61,100 | 1.93 | |
1,280 | -0.9 | 1,295 | 69,400 | 17,400 | 67,300 | 3.87 | |
1,291 | +3.9 | 1,243 | 95,100 | 17,800 | 68,000 | 3.82 | |
1,243 | -0.4 | 1,260 | 86,600 | 16,000 | 74,700 | 4.67 | |
1,248 | -1.9 | 1,263 | 69,200 | 14,200 | 68,900 | 4.85 | |
1,272 | +1.8 | 1,232 | 125,700 | 16,800 | 73,300 | 4.36 | |
1,249 | -8.6 | 1,287 | 128,000 | 8,100 | 71,800 | 8.86 | |
1,366 | -0.6 | 1,359 | 95,200 | 8,300 | 60,600 | 7.30 | |
1,374 | +0.4 | 1,392 | 62,600 | 11,700 | 60,200 | 5.15 | |
1,368 | -5.2 | 1,390 | 60,500 | 13,900 | 61,000 | 4.39 | |
1,443 | +6.4 | 1,423 | 95,200 | 17,500 | 62,500 | 3.57 | |
1,356 | -7.6 | 1,423 | 176,700 | 16,600 | 69,700 | 4.20 | |
1,468 | +3.5 | 1,444 | 89,200 | 4,700 | 67,400 | 14.34 | |
1,418 | -0.5 | 1,424 | 73,400 | 4,400 | 65,300 | 14.84 | |
1,425 | -5.3 | 1,474 | 90,300 | 4,100 | 65,000 | 15.85 | |
1,504 | -0.6 | 1,521 | 67,200 | 3,600 | 64,400 | 17.89 |