52週高値 | 1,394 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,393 | 1,367 | 1,380 | -5 | -0.4 | 392,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,187 | +2.2 | 1,188 | 506,900 | 112,400 | 34,200 | 0.30 | |
1,162 | +4.9 | 1,165 | 561,600 | 114,300 | 23,500 | 0.21 | |
1,108 | +1.6 | 1,116 | 477,500 | 112,600 | 54,900 | 0.49 | |
1,091 | -0.8 | 1,091 | 611,900 | 113,000 | 56,900 | 0.50 | |
1,100 | -1.0 | 1,095 | 494,100 | 113,100 | 58,700 | 0.52 | |
1,111 | +3.1 | 1,098 | 433,300 | 98,700 | 67,400 | 0.68 | |
1,078 | +4.7 | 1,066 | 645,800 | 85,900 | 68,400 | 0.80 | |
1,030 | -0.2 | 1,020 | 263,400 | - | - | - | |
1,032 | +5.3 | 977 | 734,800 | 51,000 | 47,900 | 0.94 | |
980 | -11.8 | 1,041 | 1,234,700 | 34,500 | 64,100 | 1.86 | |
1,111 | -4.4 | 1,123 | 1,007,000 | 9,800 | 66,700 | 6.81 | |
1,162 | -3.4 | 1,172 | 598,100 | 9,000 | 49,300 | 5.48 | |
1,203 | +5.5 | 1,190 | 540,800 | 9,300 | 51,500 | 5.54 | |
1,140 | +0.5 | 1,132 | 356,300 | 11,700 | 51,800 | 4.43 | |
1,134 | -3.5 | 1,144 | 440,300 | 10,500 | 50,700 | 4.83 | |
1,175 | -4.3 | 1,178 | 772,600 | 11,500 | 51,600 | 4.49 | |
1,228 | +3.5 | 1,214 | 869,600 | 12,900 | 53,400 | 4.14 | |
1,187 | -8.6 | 1,229 | 935,200 | 11,800 | 48,800 | 4.14 | |
1,298 | +0.1 | 1,324 | 1,261,000 | 14,700 | 150,300 | 10.22 | |
1,297 | -5.4 | 1,331 | 743,500 | 13,200 | 131,200 | 9.94 | |
1,371 | +1.2 | 1,367 | 1,144,800 | 16,200 | 157,600 | 9.73 | |
1,355 | -1.0 | 1,359 | 1,015,100 | 15,100 | 156,200 | 10.34 | |
1,368 | +5.5 | 1,343 | 983,900 | 15,400 | 168,700 | 10.95 | |
1,297 | +4.7 | 1,259 | 860,200 | 15,200 | 186,200 | 12.25 | |
1,239 | +0.1 | 1,238 | 714,200 | 12,700 | 198,300 | 15.61 | |
1,238 | +5.5 | 1,228 | 766,700 | 17,800 | 196,000 | 11.01 | |
1,174 | -1.3 | 1,170 | 597,900 | 16,300 | 193,500 | 11.87 | |
1,190 | -1.9 | 1,176 | 774,100 | 17,600 | 191,100 | 10.86 | |
1,213 | +7.3 | 1,192 | 868,900 | 23,000 | 162,800 | 7.08 | |
1,130 | - | 1,146 | 712,100 | 35,900 | 155,600 | 4.33 |