38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,880 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 5,590 | 4,880 | 5,570 | +590 | +11.8 | 1,369,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,523 | 7,123 | 5,266 | 5,999 | +466 | +8.4 | 1,084,231 | |
4,843 | 7,691 | 4,199 | 5,533 | +681 | +14.0 | 1,599,006 | |
5,641 | 6,213 | 3,401 | 4,852 | -735 | -13.2 | 874,835 | |
5,677 | 9,251 | 5,061 | 5,587 | -217 | -3.7 | 2,531,676 | |
12,063 | 12,335 | 5,396 | 5,804 | -6,259 | -51.9 | 2,101,700 | |
9,930 | 13,333 | 8,893 | 12,063 | +2,047 | +20.4 | 7,510,731 | |
6,001 | 10,534 | 5,949 | 10,016 | +3,929 | +64.5 | 5,036,188 | |
4,606 | 7,348 | 4,483 | 6,087 | +1,472 | +31.9 | 4,277,505 | |
2,698 | 6,819 | 2,509 | 4,615 | +1,917 | +71.1 | 2,980,284 | |
2,544 | 2,755 | 2,426 | 2,698 | +154 | +6.1 | 533,538 | |
2,394 | 2,865 | 2,244 | 2,544 | +113 | +4.6 | 2,290,406 | |
2,057 | 2,506 | 1,945 | 2,431 | +374 | +18.2 | 811,578 | |
1,891 | 2,132 | 1,870 | 2,057 | +180 | +9.6 | 384,687 | |
1,904 | 1,986 | 1,836 | 1,877 | -27 | -1.4 | 798,509 | |
1,938 | 2,278 | 1,768 | 1,904 | -34 | -1.8 | 551,842 | |
1,965 | 2,176 | 1,598 | 1,938 | -34 | -1.7 | 762,788 | |
1,755 | 2,108 | 1,632 | 1,972 | +224 | +12.8 | 1,049,293 | |
1,680 | 1,802 | 1,578 | 1,748 | +68 | +4.0 | 557,589 | |
1,618 | 1,853 | 1,519 | 1,680 | +75 | +4.7 | 1,211,139 | |
1,405 | 1,667 | 1,349 | 1,605 | +177 | +12.4 | 414,145 | |
1,368 | 1,703 | 1,344 | 1,428 | +35 | +2.5 | 714,241 | |
1,383 | 1,808 | 1,271 | 1,393 | +20 | +1.5 | 1,955,878 | |
977 | 1,466 | 977 | 1,373 | - | - | 2,298,290 |