38,236.07 | -37.98 | 153.22 | -4.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.95% | 0.23% | -0.26% |
52週高値 | 1,563 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,380 | 1,144 | 1,179 | -4 | -0.3 | 313,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 6,950 | 4,900 | 5,130 | -170 | -3.2 | 278,400 | |
6,220 | 9,000 | 4,800 | 5,300 | -1,120 | -17.4 | 731,300 | |
9,000 | 9,400 | 4,750 | 6,420 | -2,580 | -28.7 | 714,500 | |
10,900 | 13,900 | 8,000 | 9,000 | -1,700 | -15.9 | 482,000 | |
21,600 | 31,200 | 9,550 | 10,700 | -11,200 | -51.1 | 1,111,500 | |
8,700 | 22,000 | 8,000 | 21,900 | +13,250 | +153.2 | 2,199,600 | |
6,050 | 11,600 | 5,980 | 8,650 | +2,650 | +44.2 | 1,082,300 | |
4,570 | 8,300 | 4,300 | 6,000 | +1,490 | +33.0 | 617,600 | |
3,700 | 7,200 | 3,550 | 4,510 | +890 | +24.6 | 706,800 | |
2,800 | 4,600 | 2,500 | 3,620 | +820 | +29.3 | 492,200 | |
2,570 | 4,080 | 2,360 | 2,800 | +230 | +8.9 | 258,000 | |
2,517 | 2,900 | 2,363 | 2,570 | +89 | +3.6 | 141,364 | |
2,454 | 3,908 | 2,199 | 2,481 | +36 | +1.5 | 416,612 | |
6,226 | 6,772 | 2,181 | 2,445 | -3,963 | -61.8 | 585,149 | |
2,227 | 13,453 | 1,954 | 6,408 | +4,136 | +182.0 | 2,578,988 | |
2,136 | 2,636 | 1,718 | 2,272 | +182 | +8.7 | 845,105 | |
1,145 | 2,290 | 1,090 | 2,090 | +945 | +82.5 | 2,011,221 | |
1,308 | 1,508 | 1,036 | 1,145 | -145 | -11.2 | 317,162 | |
1,327 | 1,972 | 1,190 | 1,290 | -73 | -5.4 | 458,526 | |
1,272 | 1,727 | 1,063 | 1,363 | +118 | +9.5 | 264,796 | |
1,982 | 2,519 | 1,154 | 1,245 | -861 | -40.9 | 140,231 | |
2,054 | 2,767 | 1,792 | 2,106 | +52 | +2.5 | 293,220 | |
824 | 2,132 | 824 | 2,054 | +1,230 | +149.3 | 226,584 | |
720 | 888 | 653 | 824 | +104 | +14.4 | 147,198 | |
637 | 792 | 554 | 720 | +150 | +26.3 | 153,051 | |
581 | 637 | 498 | 570 | -28 | -4.7 | 39,346 | |
470 | 692 | 466 | 598 | +128 | +27.2 | 55,037 | |
502 | 516 | 457 | 470 | -19 | -3.9 | - | |
685 | 713 | 479 | 489 | -196 | -28.6 | - | |
745 | 745 | 658 | 685 | -55 | -7.4 | - |