52週高値 | 7,810 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,810 | 年初来安値 | 3,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,500 | 7,830 | 7,480 | 7,680 | +130 | +1.7 | 378,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,943 | 1,828 | 1,867 | +4 | +0.2 | 204,400 | |
1,845 | 1,953 | 1,822 | 1,863 | +15 | +0.8 | 295,900 | |
1,751 | 1,880 | 1,751 | 1,848 | +111 | +6.4 | 253,800 | |
1,838 | 1,846 | 1,725 | 1,737 | -106 | -5.8 | 151,100 | |
1,816 | 1,866 | 1,810 | 1,843 | +20 | +1.1 | 126,900 | |
1,885 | 1,885 | 1,813 | 1,823 | -62 | -3.3 | 162,100 | |
1,889 | 1,961 | 1,878 | 1,885 | +3 | +0.2 | 190,300 | |
1,964 | 1,995 | 1,882 | 1,882 | -48 | -2.5 | 219,600 | |
1,988 | 1,988 | 1,919 | 1,930 | -59 | -3.0 | 147,300 | |
2,016 | 2,046 | 1,951 | 1,989 | -3 | -0.2 | 224,800 | |
1,870 | 2,036 | 1,862 | 1,992 | +134 | +7.2 | 347,800 | |
1,938 | 1,958 | 1,837 | 1,858 | -47 | -2.5 | 357,700 | |
1,862 | 1,968 | 1,855 | 1,905 | +36 | +1.9 | 191,100 | |
1,900 | 1,914 | 1,836 | 1,869 | -42 | -2.2 | 221,300 | |
1,848 | 1,954 | 1,808 | 1,911 | +19 | +1.0 | 385,200 | |
1,784 | 1,918 | 1,776 | 1,892 | +137 | +7.8 | 236,800 | |
1,990 | 2,017 | 1,755 | 1,755 | -250 | -12.5 | 233,900 | |
2,049 | 2,055 | 1,974 | 2,005 | -3 | -0.1 | 118,100 | |
1,988 | 2,053 | 1,966 | 2,008 | +76 | +3.9 | 211,400 | |
1,981 | 2,079 | 1,930 | 1,932 | -45 | -2.3 | 303,700 | |
2,148 | 2,162 | 1,957 | 1,977 | -195 | -9.0 | 380,500 | |
2,208 | 2,304 | 2,136 | 2,172 | +14 | +0.6 | 540,800 | |
2,040 | 2,189 | 1,976 | 2,158 | +128 | +6.3 | 478,600 | |
2,187 | 2,213 | 1,973 | 2,030 | -122 | -5.7 | 378,800 | |
2,046 | 2,153 | 2,003 | 2,152 | +109 | +5.3 | 338,000 | |
1,915 | 2,098 | 1,900 | 2,043 | +163 | +8.7 | 364,400 | |
1,800 | 1,907 | 1,767 | 1,880 | +99 | +5.6 | 287,900 | |
1,878 | 1,942 | 1,760 | 1,781 | -38 | -2.1 | 384,900 | |
1,788 | 1,824 | 1,736 | 1,819 | +31 | +1.7 | 159,900 | |
1,769 | 1,892 | 1,759 | 1,788 | +33 | +1.9 | 333,700 |