52週高値 | 7,810 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,810 | 年初来安値 | 3,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,500 | 7,830 | 7,480 | 7,680 | +130 | +1.7 | 378,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,760 | 3,185 | 3,545 | +380 | +12.0 | 2,559,700 | |
3,070 | 3,215 | 3,060 | 3,165 | +95 | +3.1 | 585,300 | |
2,980 | 3,075 | 2,960 | 3,070 | +125 | +4.2 | 453,300 | |
2,736 | 2,958 | 2,736 | 2,945 | +223 | +8.2 | 595,800 | |
2,890 | 2,989 | 2,721 | 2,722 | -154 | -5.4 | 1,064,300 | |
2,835 | 2,977 | 2,832 | 2,876 | +41 | +1.4 | 300,900 | |
2,747 | 2,845 | 2,727 | 2,835 | +122 | +4.5 | 255,800 | |
2,650 | 2,728 | 2,634 | 2,713 | +50 | +1.9 | 172,600 | |
2,711 | 2,729 | 2,663 | 2,663 | -16 | -0.6 | 161,500 | |
2,806 | 2,808 | 2,667 | 2,679 | -134 | -4.8 | 171,200 | |
2,770 | 2,834 | 2,758 | 2,813 | +40 | +1.4 | 149,800 | |
2,855 | 2,885 | 2,722 | 2,773 | -83 | -2.9 | 249,300 | |
2,960 | 2,964 | 2,856 | 2,856 | -91 | -3.1 | 206,700 | |
2,873 | 2,970 | 2,762 | 2,947 | +75 | +2.6 | 437,600 | |
2,892 | 2,994 | 2,820 | 2,872 | -120 | -4.0 | 639,400 | |
2,800 | 3,110 | 2,781 | 2,992 | +225 | +8.1 | 629,300 | |
2,816 | 2,816 | 2,632 | 2,767 | -28 | -1.0 | 333,300 | |
2,619 | 2,942 | 2,604 | 2,795 | +207 | +8.0 | 823,900 | |
2,506 | 2,630 | 2,506 | 2,588 | +107 | +4.3 | 178,900 | |
2,532 | 2,542 | 2,467 | 2,481 | -14 | -0.6 | 283,300 | |
2,604 | 2,652 | 2,495 | 2,495 | -150 | -5.7 | 180,800 | |
2,617 | 2,665 | 2,591 | 2,645 | +4 | +0.2 | 138,500 | |
2,550 | 2,696 | 2,530 | 2,641 | +68 | +2.6 | 235,400 | |
2,631 | 2,656 | 2,572 | 2,573 | -92 | -3.5 | 258,900 | |
2,736 | 2,760 | 2,643 | 2,665 | -39 | -1.4 | 124,100 | |
2,717 | 2,772 | 2,692 | 2,704 | +17 | +0.6 | 213,400 | |
2,641 | 2,693 | 2,578 | 2,687 | +46 | +1.7 | 238,900 | |
2,673 | 2,744 | 2,612 | 2,641 | -74 | -2.7 | 251,200 | |
2,655 | 2,767 | 2,642 | 2,715 | +18 | +0.7 | 208,300 | |
2,650 | 2,697 | 2,583 | 2,697 | +41 | +1.5 | 199,000 |