38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,100 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,899 | 1,874 | 1,898 | +19 | +1.0 | 132,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,168 | 2,207 | 2,137 | 2,143 | -9 | -0.4 | 896,200 | |
2,144 | 2,183 | 2,122 | 2,152 | +33 | +1.6 | 195,600 | |
2,205 | 2,235 | 2,117 | 2,119 | -79 | -3.6 | 262,400 | |
2,133 | 2,222 | 2,100 | 2,198 | +62 | +2.9 | 264,100 | |
2,125 | 2,194 | 2,100 | 2,136 | +8 | +0.4 | 223,900 | |
1,977 | 2,143 | 1,974 | 2,128 | +114 | +5.7 | 278,100 | |
2,284 | 2,311 | 1,970 | 2,014 | -220 | -9.8 | 772,300 | |
2,142 | 2,251 | 2,140 | 2,234 | +46 | +2.1 | 73,500 | |
2,081 | 2,197 | 1,974 | 2,188 | +75 | +3.5 | 229,200 | |
2,317 | 2,366 | 2,113 | 2,113 | -202 | -8.7 | 316,400 | |
2,363 | 2,399 | 2,314 | 2,315 | -81 | -3.4 | 222,000 | |
2,491 | 2,500 | 2,363 | 2,396 | -69 | -2.8 | 186,300 | |
2,515 | 2,567 | 2,441 | 2,465 | -27 | -1.1 | 278,500 | |
2,398 | 2,496 | 2,377 | 2,492 | +80 | +3.3 | 223,100 | |
2,455 | 2,516 | 2,390 | 2,412 | -43 | -1.8 | 332,300 | |
2,357 | 2,466 | 2,338 | 2,455 | +85 | +3.6 | 204,800 | |
2,314 | 2,421 | 2,295 | 2,370 | +67 | +2.9 | 431,300 | |
2,423 | 2,465 | 2,283 | 2,303 | -153 | -6.2 | 350,600 | |
2,334 | 2,538 | 2,331 | 2,456 | +122 | +5.2 | 687,000 | |
2,325 | 2,390 | 2,188 | 2,334 | -41 | -1.7 | 738,500 | |
2,389 | 2,423 | 2,341 | 2,375 | -4 | -0.2 | 298,700 | |
2,342 | 2,426 | 2,340 | 2,379 | +41 | +1.8 | 232,400 | |
2,299 | 2,378 | 2,270 | 2,338 | +39 | +1.7 | 277,500 | |
2,310 | 2,332 | 2,206 | 2,299 | +2 | +0.1 | 339,300 | |
2,364 | 2,370 | 2,279 | 2,297 | -57 | -2.4 | 266,100 | |
2,371 | 2,400 | 2,330 | 2,354 | -7 | -0.3 | 279,800 | |
2,318 | 2,380 | 2,238 | 2,361 | +1 | 0.0 | 322,300 | |
2,417 | 2,423 | 2,328 | 2,360 | -89 | -3.6 | 231,000 | |
2,561 | 2,561 | 2,440 | 2,449 | -112 | -4.4 | 327,300 | |
2,551 | 2,613 | 2,518 | 2,561 | - | - | 246,900 |