52週高値 | 2,851.5 | 52週安値 | 1,878.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,851.5 | 年初来安値 | 2,208.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768.0 | 2,922.0 | 2,760.5 | 2,900.5 | +194.5 | +7.2 | 26,885,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
807.0 | +2.5 | 809 | 27,541,300 | 996,000 | 5,193,600 | 5.21 | |
787.6 | +2.4 | 787 | 25,497,500 | 1,220,300 | 5,466,500 | 4.48 | |
769.1 | -7.5 | 813 | 38,080,500 | 1,189,300 | 5,722,300 | 4.81 | |
831.7 | 0.0 | 835 | 29,054,900 | 1,570,700 | 4,379,300 | 2.79 | |
831.6 | +1.6 | 822 | 25,064,300 | 1,522,900 | 4,384,400 | 2.88 | |
818.9 | +3.0 | 800 | 24,406,600 | 1,723,500 | 4,485,000 | 2.60 | |
795.4 | +4.3 | 796 | 29,277,200 | 1,745,400 | 4,534,700 | 2.60 | |
762.7 | -1.3 | 757 | 9,021,800 | - | - | - | |
772.4 | +1.0 | 743 | 26,252,000 | 1,581,200 | 4,621,400 | 2.92 | |
764.7 | -7.9 | 794 | 33,487,200 | 1,683,700 | 4,901,700 | 2.91 | |
830.0 | +0.1 | 818 | 37,661,100 | 1,418,300 | 5,088,800 | 3.59 | |
829.0 | -2.2 | 844 | 33,123,100 | 1,520,700 | 5,408,600 | 3.56 | |
847.5 | -0.6 | 848 | 35,655,100 | 1,443,700 | 5,310,500 | 3.68 | |
852.3 | -0.9 | 854 | 20,925,900 | 1,512,600 | 5,098,100 | 3.37 | |
860.1 | -2.9 | 865 | 32,234,900 | 1,606,000 | 5,154,600 | 3.21 | |
886.2 | -3.5 | 880 | 53,568,800 | 1,364,500 | 4,718,100 | 3.46 | |
918.4 | +3.7 | 907 | 65,920,900 | 1,179,600 | 4,345,900 | 3.68 | |
885.6 | -7.4 | 911 | 47,636,100 | 1,172,100 | 3,906,400 | 3.33 | |
956.5 | -1.9 | 970 | 40,904,200 | 1,354,100 | 3,364,900 | 2.48 | |
975.1 | -6.5 | 1,011 | 48,896,700 | 1,554,400 | 2,988,600 | 1.92 | |
1,043.0 | +0.3 | 1,050 | 36,408,400 | 2,303,600 | 2,566,200 | 1.11 | |
1,040.0 | +2.6 | 1,021 | 29,899,200 | 2,249,500 | 2,339,600 | 1.04 | |
1,014.0 | +6.0 | 996 | 33,018,500 | 2,428,100 | 2,206,800 | 0.91 | |
956.8 | +4.9 | 928 | 31,672,400 | 2,398,700 | 2,616,700 | 1.09 | |
912.5 | +0.1 | 908 | 25,050,600 | 2,155,000 | 2,813,400 | 1.31 | |
911.6 | -0.1 | 921 | 30,583,500 | 2,234,100 | 2,762,800 | 1.24 | |
912.8 | +0.5 | 902 | 22,397,600 | 2,356,100 | 2,408,000 | 1.02 | |
908.3 | -0.3 | 899 | 27,982,000 | 2,298,200 | 2,660,700 | 1.16 | |
911.0 | +0.8 | 912 | 28,059,100 | 2,365,800 | 3,456,100 | 1.46 | |
903.8 | - | 883 | 41,759,500 | 1,416,600 | 3,983,300 | 2.81 |